Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=24; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=180; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2615 | Ticks modelled | 4230 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 22768.85 | Gross profit | 33569.77 | Gross loss | -10800.92 |
Profit factor | 3.11 | Expected payoff | 38.99 | ||
Absolute drawdown | 2405.65 | Maximal drawdown | 6196.98 (39.05%) | Relative drawdown | 44.45% (6118.03) |
Total trades | 584 | Short positions (won %) | 330 (71.52%) | Long positions (won %) | 254 (74.80%) |
Profit trades (% of total) | 426 (72.95%) | Loss trades (% of total) | 158 (27.05%) | ||
Largest | profit trade | 235.52 | loss trade | -182.50 | |
Average | profit trade | 78.80 | loss trade | -68.36 | |
Maximum | consecutive wins (profit in money) | 82 (5958.16) | consecutive losses (loss in money) | 22 (-3939.01) | |
Maximal | consecutive profit (count of wins) | 6112.98 (46) | consecutive loss (count of losses) | -3939.01 (22) | |
Average | consecutive wins | 21 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 04:00 | buy | 1 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 04:00 | modify | 1 | 0.10 | 0.67509 | 0.65709 | 0.69809 | ||
3 | 2023.03.02 04:00 | buy | 2 | 0.10 | 0.67487 | 0.00000 | 0.00000 | ||
4 | 2023.03.02 04:00 | modify | 2 | 0.10 | 0.67487 | 0.65687 | 0.69787 | ||
5 | 2023.03.02 08:00 | buy | 3 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
6 | 2023.03.02 08:00 | modify | 3 | 0.10 | 0.67331 | 0.65531 | 0.69631 | ||
7 | 2023.03.02 12:00 | buy | 4 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
8 | 2023.03.02 12:00 | modify | 4 | 0.10 | 0.67363 | 0.65563 | 0.69663 | ||
9 | 2023.03.02 16:00 | buy | 5 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
10 | 2023.03.02 16:00 | modify | 5 | 0.10 | 0.67304 | 0.65504 | 0.69604 | ||
11 | 2023.03.02 20:00 | buy | 6 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
12 | 2023.03.02 20:00 | modify | 6 | 0.10 | 0.67292 | 0.65492 | 0.69592 | ||
13 | 2023.03.03 00:00 | buy | 7 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
14 | 2023.03.03 00:00 | modify | 7 | 0.10 | 0.67343 | 0.65543 | 0.69643 | ||
15 | 2023.03.06 12:00 | buy | 8 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
16 | 2023.03.06 12:00 | modify | 8 | 0.10 | 0.67226 | 0.65426 | 0.69526 | ||
17 | 2023.03.06 16:00 | buy | 9 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
18 | 2023.03.06 16:00 | modify | 9 | 0.10 | 0.67351 | 0.65551 | 0.69651 | ||
19 | 2023.03.06 20:00 | buy | 10 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
20 | 2023.03.06 20:00 | modify | 10 | 0.10 | 0.67237 | 0.65437 | 0.69537 | ||
21 | 2023.03.07 00:00 | buy | 11 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
22 | 2023.03.07 00:00 | modify | 11 | 0.10 | 0.67337 | 0.65537 | 0.69637 | ||
23 | 2023.03.07 04:00 | buy | 12 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
24 | 2023.03.07 04:00 | modify | 12 | 0.10 | 0.67177 | 0.65377 | 0.69477 | ||
25 | 2023.03.07 08:00 | buy | 13 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
26 | 2023.03.07 08:00 | modify | 13 | 0.10 | 0.67090 | 0.65290 | 0.69390 | ||
27 | 2023.03.07 12:00 | buy | 14 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
28 | 2023.03.07 12:00 | modify | 14 | 0.10 | 0.66656 | 0.64856 | 0.68956 | ||
29 | 2023.03.07 16:00 | buy | 15 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
30 | 2023.03.07 16:00 | modify | 15 | 0.10 | 0.66089 | 0.64289 | 0.68389 | ||
31 | 2023.03.07 20:00 | buy | 16 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
32 | 2023.03.07 20:00 | modify | 16 | 0.10 | 0.65878 | 0.64078 | 0.68178 | ||
33 | 2023.03.08 00:00 | buy | 17 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
34 | 2023.03.08 00:00 | modify | 17 | 0.10 | 0.65914 | 0.64114 | 0.68214 | ||
35 | 2023.03.08 04:00 | s/l | 1 | 0.10 | 0.65709 | 0.65709 | 0.69809 | -182.18 | 9817.82 |
36 | 2023.03.08 04:00 | s/l | 2 | 0.10 | 0.65687 | 0.65687 | 0.69787 | -181.25 | 9636.57 |
37 | 2023.03.08 04:00 | buy | 18 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
38 | 2023.03.08 04:00 | modify | 18 | 0.10 | 0.65755 | 0.63955 | 0.68055 | ||
39 | 2023.03.08 08:00 | buy | 19 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
40 | 2023.03.08 08:00 | modify | 19 | 0.10 | 0.65999 | 0.64199 | 0.68299 | ||
41 | 2023.03.08 12:00 | buy | 20 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
42 | 2023.03.08 12:00 | modify | 20 | 0.10 | 0.66004 | 0.64204 | 0.68304 | ||
43 | 2023.03.09 04:00 | buy | 21 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
44 | 2023.03.09 04:00 | modify | 21 | 0.10 | 0.65950 | 0.64150 | 0.68250 | ||
45 | 2023.03.10 04:00 | buy | 22 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
46 | 2023.03.10 04:00 | modify | 22 | 0.10 | 0.65816 | 0.64016 | 0.68116 | ||
47 | 2023.03.13 08:00 | close | 22 | 0.10 | 0.66736 | 0.64016 | 0.68116 | 91.69 | 9728.26 |
48 | 2023.03.13 08:00 | close | 21 | 0.10 | 0.66736 | 0.64150 | 0.68250 | 77.98 | 9806.23 |
49 | 2023.03.13 08:00 | close | 20 | 0.10 | 0.66736 | 0.64204 | 0.68304 | 71.64 | 9877.87 |
50 | 2023.03.13 08:00 | close | 19 | 0.10 | 0.66736 | 0.64199 | 0.68299 | 72.14 | 9950.01 |
51 | 2023.03.13 08:00 | close | 18 | 0.10 | 0.66736 | 0.63955 | 0.68055 | 96.54 | 10046.55 |
52 | 2023.03.13 08:00 | close | 17 | 0.10 | 0.66736 | 0.64114 | 0.68214 | 80.64 | 10127.20 |
53 | 2023.03.13 08:00 | close | 16 | 0.10 | 0.66736 | 0.64078 | 0.68178 | 83.93 | 10211.12 |
54 | 2023.03.13 08:00 | close | 15 | 0.10 | 0.66736 | 0.64289 | 0.68389 | 62.83 | 10273.95 |
55 | 2023.03.13 08:00 | close | 14 | 0.10 | 0.66736 | 0.64856 | 0.68956 | 6.13 | 10280.08 |
56 | 2023.03.13 08:00 | close | 13 | 0.10 | 0.66736 | 0.65290 | 0.69390 | -37.27 | 10242.81 |
57 | 2023.03.13 08:00 | close | 12 | 0.10 | 0.66736 | 0.65377 | 0.69477 | -45.97 | 10196.84 |
58 | 2023.03.13 08:00 | close | 11 | 0.10 | 0.66736 | 0.65537 | 0.69637 | -61.97 | 10134.87 |
59 | 2023.03.13 08:00 | close | 10 | 0.10 | 0.66736 | 0.65437 | 0.69537 | -52.28 | 10082.58 |
60 | 2023.03.13 08:00 | close | 9 | 0.10 | 0.66736 | 0.65551 | 0.69651 | -63.68 | 10018.90 |
61 | 2023.03.13 08:00 | close | 8 | 0.10 | 0.66736 | 0.65426 | 0.69526 | -51.18 | 9967.72 |
62 | 2023.03.13 08:00 | close | 7 | 0.10 | 0.66736 | 0.65543 | 0.69643 | -63.20 | 9904.52 |
63 | 2023.03.13 08:00 | close | 6 | 0.10 | 0.66736 | 0.65492 | 0.69592 | -58.41 | 9846.11 |
64 | 2023.03.13 08:00 | close | 5 | 0.10 | 0.66736 | 0.65504 | 0.69604 | -59.61 | 9786.51 |
65 | 2023.03.13 08:00 | close | 4 | 0.10 | 0.66736 | 0.65563 | 0.69663 | -65.51 | 9721.00 |
66 | 2023.03.13 08:00 | close | 3 | 0.10 | 0.66736 | 0.65531 | 0.69631 | -62.31 | 9658.69 |
67 | 2023.03.13 08:00 | sell | 23 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
68 | 2023.03.13 08:00 | modify | 23 | 0.10 | 0.66736 | 0.68536 | 0.64436 | ||
69 | 2023.03.15 04:00 | sell | 24 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
70 | 2023.03.15 04:00 | modify | 24 | 0.10 | 0.66959 | 0.68759 | 0.64659 | ||
71 | 2023.03.15 16:00 | close | 24 | 0.10 | 0.66126 | 0.68759 | 0.64659 | 83.30 | 9741.99 |
72 | 2023.03.15 16:00 | close | 23 | 0.10 | 0.66126 | 0.68536 | 0.64436 | 61.22 | 9803.21 |
73 | 2023.03.15 16:00 | buy | 25 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
74 | 2023.03.15 16:00 | modify | 25 | 0.10 | 0.66126 | 0.64326 | 0.68426 | ||
75 | 2023.03.15 20:00 | buy | 26 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
76 | 2023.03.15 20:00 | modify | 26 | 0.10 | 0.66218 | 0.64418 | 0.68518 | ||
77 | 2023.03.16 00:00 | buy | 27 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
78 | 2023.03.16 00:00 | modify | 27 | 0.10 | 0.66198 | 0.64398 | 0.68498 | ||
79 | 2023.03.17 00:00 | close | 27 | 0.10 | 0.66626 | 0.64398 | 0.68498 | 42.49 | 9845.70 |
80 | 2023.03.17 00:00 | close | 26 | 0.10 | 0.66626 | 0.64418 | 0.68518 | 39.55 | 9885.25 |
81 | 2023.03.17 00:00 | close | 25 | 0.10 | 0.66626 | 0.64326 | 0.68426 | 48.75 | 9934.00 |
82 | 2023.03.17 00:00 | sell | 28 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
83 | 2023.03.17 00:00 | modify | 28 | 0.10 | 0.66626 | 0.68426 | 0.64326 | ||
84 | 2023.03.17 04:00 | sell | 29 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
85 | 2023.03.17 04:00 | modify | 29 | 0.10 | 0.67056 | 0.68856 | 0.64756 | ||
86 | 2023.03.17 08:00 | sell | 30 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
87 | 2023.03.17 08:00 | modify | 30 | 0.10 | 0.67114 | 0.68914 | 0.64814 | ||
88 | 2023.03.17 12:00 | sell | 31 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
89 | 2023.03.17 12:00 | modify | 31 | 0.10 | 0.66935 | 0.68735 | 0.64635 | ||
90 | 2023.03.17 20:00 | sell | 32 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
91 | 2023.03.17 20:00 | modify | 32 | 0.10 | 0.66955 | 0.68755 | 0.64655 | ||
92 | 2023.03.19 20:00 | sell | 33 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
93 | 2023.03.19 20:00 | modify | 33 | 0.10 | 0.67120 | 0.68920 | 0.64820 | ||
94 | 2023.03.20 00:00 | sell | 34 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
95 | 2023.03.20 00:00 | modify | 34 | 0.10 | 0.67122 | 0.68922 | 0.64822 | ||
96 | 2023.03.20 04:00 | sell | 35 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
97 | 2023.03.20 04:00 | modify | 35 | 0.10 | 0.66924 | 0.68724 | 0.64624 | ||
98 | 2023.03.20 16:00 | sell | 36 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
99 | 2023.03.20 16:00 | modify | 36 | 0.10 | 0.67098 | 0.68898 | 0.64798 | ||
100 | 2023.03.20 20:00 | sell | 37 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
101 | 2023.03.20 20:00 | modify | 37 | 0.10 | 0.67180 | 0.68980 | 0.64880 | ||
102 | 2023.03.21 00:00 | sell | 38 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
103 | 2023.03.21 00:00 | modify | 38 | 0.10 | 0.67161 | 0.68961 | 0.64861 | ||
104 | 2023.03.22 08:00 | sell | 39 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
105 | 2023.03.22 08:00 | modify | 39 | 0.10 | 0.66931 | 0.68731 | 0.64631 | ||
106 | 2023.03.23 04:00 | sell | 40 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
107 | 2023.03.23 04:00 | modify | 40 | 0.10 | 0.67294 | 0.69094 | 0.64994 | ||
108 | 2023.03.23 08:00 | sell | 41 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
109 | 2023.03.23 08:00 | modify | 41 | 0.10 | 0.67360 | 0.69160 | 0.65060 | ||
110 | 2023.03.23 12:00 | sell | 42 | 0.10 | 0.67207 | 0.00000 | 0.00000 | ||
111 | 2023.03.23 12:00 | modify | 42 | 0.10 | 0.67207 | 0.69007 | 0.64907 | ||
112 | 2023.03.28 00:00 | sell | 43 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
113 | 2023.03.28 00:00 | modify | 43 | 0.10 | 0.66585 | 0.68385 | 0.64285 | ||
114 | 2023.03.28 04:00 | sell | 44 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
115 | 2023.03.28 04:00 | modify | 44 | 0.10 | 0.66910 | 0.68710 | 0.64610 | ||
116 | 2023.03.28 08:00 | sell | 45 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
117 | 2023.03.28 08:00 | modify | 45 | 0.10 | 0.66807 | 0.68607 | 0.64507 | ||
118 | 2023.03.28 16:00 | sell | 46 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
119 | 2023.03.28 16:00 | modify | 46 | 0.10 | 0.67072 | 0.68872 | 0.64772 | ||
120 | 2023.03.28 20:00 | sell | 47 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
121 | 2023.03.28 20:00 | modify | 47 | 0.10 | 0.67055 | 0.68855 | 0.64755 | ||
122 | 2023.03.29 00:00 | sell | 48 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
123 | 2023.03.29 00:00 | modify | 48 | 0.10 | 0.67060 | 0.68860 | 0.64760 | ||
124 | 2023.03.31 00:00 | sell | 49 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
125 | 2023.03.31 00:00 | modify | 49 | 0.10 | 0.67146 | 0.68946 | 0.64846 | ||
126 | 2023.03.31 04:00 | sell | 50 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
127 | 2023.03.31 04:00 | modify | 50 | 0.10 | 0.67186 | 0.68986 | 0.64886 | ||
128 | 2023.03.31 16:00 | sell | 51 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
129 | 2023.03.31 16:00 | modify | 51 | 0.10 | 0.67030 | 0.68830 | 0.64730 | ||
130 | 2023.03.31 20:00 | sell | 52 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
131 | 2023.03.31 20:00 | modify | 52 | 0.10 | 0.66846 | 0.68646 | 0.64546 | ||
132 | 2023.04.02 20:00 | sell | 53 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
133 | 2023.04.02 20:00 | modify | 53 | 0.10 | 0.66829 | 0.68629 | 0.64529 | ||
134 | 2023.04.03 12:00 | sell | 54 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
135 | 2023.04.03 12:00 | modify | 54 | 0.10 | 0.67619 | 0.69419 | 0.65319 | ||
136 | 2023.04.03 16:00 | sell | 55 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
137 | 2023.04.03 16:00 | modify | 55 | 0.10 | 0.67822 | 0.69622 | 0.65522 | ||
138 | 2023.04.03 20:00 | sell | 56 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
139 | 2023.04.03 20:00 | modify | 56 | 0.10 | 0.67888 | 0.69688 | 0.65588 | ||
140 | 2023.04.04 00:00 | sell | 57 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
141 | 2023.04.04 00:00 | modify | 57 | 0.10 | 0.67859 | 0.69659 | 0.65559 | ||
142 | 2023.05.24 16:00 | t/p | 55 | 0.10 | 0.65522 | 0.69622 | 0.65522 | 235.52 | 10169.52 |
143 | 2023.05.24 16:00 | t/p | 56 | 0.10 | 0.65588 | 0.69688 | 0.65588 | 235.52 | 10405.04 |
144 | 2023.05.24 16:00 | t/p | 57 | 0.10 | 0.65559 | 0.69659 | 0.65559 | 235.41 | 10640.45 |
145 | 2023.05.24 16:00 | close | 54 | 0.10 | 0.65425 | 0.69419 | 0.65319 | 224.92 | 10865.37 |
146 | 2023.05.24 16:00 | close | 53 | 0.10 | 0.65425 | 0.68629 | 0.64529 | 146.03 | 11011.39 |
147 | 2023.05.24 16:00 | close | 52 | 0.10 | 0.65425 | 0.68646 | 0.64546 | 147.73 | 11159.12 |
148 | 2023.05.24 16:00 | close | 51 | 0.10 | 0.65425 | 0.68830 | 0.64730 | 166.13 | 11325.25 |
149 | 2023.05.24 16:00 | close | 50 | 0.10 | 0.65425 | 0.68986 | 0.64886 | 181.73 | 11506.97 |
150 | 2023.05.24 16:00 | close | 49 | 0.10 | 0.65425 | 0.68946 | 0.64846 | 177.73 | 11684.70 |
151 | 2023.05.24 16:00 | close | 48 | 0.10 | 0.65425 | 0.68860 | 0.64760 | 169.56 | 11854.26 |
152 | 2023.05.24 16:00 | close | 47 | 0.10 | 0.65425 | 0.68855 | 0.64755 | 169.17 | 12023.43 |
153 | 2023.05.24 16:00 | close | 46 | 0.10 | 0.65425 | 0.68872 | 0.64772 | 170.87 | 12194.29 |
154 | 2023.05.24 16:00 | close | 45 | 0.10 | 0.65425 | 0.68607 | 0.64507 | 144.37 | 12338.66 |
155 | 2023.05.24 16:00 | close | 44 | 0.10 | 0.65425 | 0.68710 | 0.64610 | 154.67 | 12493.33 |
156 | 2023.05.24 16:00 | close | 43 | 0.10 | 0.65425 | 0.68385 | 0.64285 | 122.17 | 12615.50 |
157 | 2023.05.24 16:00 | close | 42 | 0.10 | 0.65425 | 0.69007 | 0.64907 | 184.69 | 12800.19 |
158 | 2023.05.24 16:00 | close | 41 | 0.10 | 0.65425 | 0.69160 | 0.65060 | 199.99 | 13000.18 |
159 | 2023.05.24 16:00 | close | 40 | 0.10 | 0.65425 | 0.69094 | 0.64994 | 193.39 | 13193.57 |
160 | 2023.05.24 16:00 | close | 39 | 0.10 | 0.65425 | 0.68731 | 0.64631 | 157.42 | 13350.99 |
161 | 2023.05.24 16:00 | close | 38 | 0.10 | 0.65425 | 0.68961 | 0.64861 | 180.52 | 13531.51 |
162 | 2023.05.24 16:00 | close | 37 | 0.10 | 0.65425 | 0.68980 | 0.64880 | 182.53 | 13714.05 |
163 | 2023.05.24 16:00 | close | 36 | 0.10 | 0.65425 | 0.68898 | 0.64798 | 174.33 | 13888.38 |
164 | 2023.05.24 16:00 | close | 35 | 0.10 | 0.65425 | 0.68724 | 0.64624 | 156.93 | 14045.31 |
165 | 2023.05.24 16:00 | close | 34 | 0.10 | 0.65425 | 0.68922 | 0.64822 | 176.73 | 14222.04 |
166 | 2023.05.24 16:00 | close | 33 | 0.10 | 0.65425 | 0.68920 | 0.64820 | 176.64 | 14398.69 |
167 | 2023.05.24 16:00 | close | 32 | 0.10 | 0.65425 | 0.68755 | 0.64655 | 160.14 | 14558.83 |
168 | 2023.05.24 16:00 | close | 31 | 0.10 | 0.65425 | 0.68735 | 0.64635 | 158.14 | 14716.97 |
169 | 2023.05.24 16:00 | close | 30 | 0.10 | 0.65425 | 0.68914 | 0.64814 | 176.04 | 14893.01 |
170 | 2023.05.24 16:00 | close | 29 | 0.10 | 0.65425 | 0.68856 | 0.64756 | 170.24 | 15063.25 |
171 | 2023.05.24 16:00 | close | 28 | 0.10 | 0.65425 | 0.68426 | 0.64326 | 127.24 | 15190.49 |
172 | 2023.05.24 16:00 | buy | 58 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
173 | 2023.05.24 16:00 | modify | 58 | 0.10 | 0.65425 | 0.63625 | 0.67725 | ||
174 | 2023.05.24 20:00 | buy | 59 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
175 | 2023.05.24 20:00 | modify | 59 | 0.10 | 0.65414 | 0.63614 | 0.67714 | ||
176 | 2023.05.25 00:00 | buy | 60 | 0.10 | 0.65456 | 0.00000 | 0.00000 | ||
177 | 2023.05.25 00:00 | modify | 60 | 0.10 | 0.65456 | 0.63656 | 0.67756 | ||
178 | 2023.05.25 04:00 | buy | 61 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
179 | 2023.05.25 04:00 | modify | 61 | 0.10 | 0.65307 | 0.63507 | 0.67607 | ||
180 | 2023.05.25 08:00 | buy | 62 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
181 | 2023.05.25 08:00 | modify | 62 | 0.10 | 0.65339 | 0.63539 | 0.67639 | ||
182 | 2023.05.25 12:00 | buy | 63 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
183 | 2023.05.25 12:00 | modify | 63 | 0.10 | 0.65308 | 0.63508 | 0.67608 | ||
184 | 2023.05.25 16:00 | buy | 64 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
185 | 2023.05.25 16:00 | modify | 64 | 0.10 | 0.65069 | 0.63269 | 0.67369 | ||
186 | 2023.05.25 20:00 | buy | 65 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
187 | 2023.05.25 20:00 | modify | 65 | 0.10 | 0.65067 | 0.63267 | 0.67367 | ||
188 | 2023.05.26 00:00 | buy | 66 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
189 | 2023.05.26 00:00 | modify | 66 | 0.10 | 0.65011 | 0.63211 | 0.67311 | ||
190 | 2023.05.26 04:00 | buy | 67 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
191 | 2023.05.26 04:00 | modify | 67 | 0.10 | 0.65140 | 0.63340 | 0.67440 | ||
192 | 2023.05.31 16:00 | buy | 68 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
193 | 2023.05.31 16:00 | modify | 68 | 0.10 | 0.64750 | 0.62950 | 0.67050 | ||
194 | 2023.06.01 16:00 | close | 68 | 0.10 | 0.65758 | 0.62950 | 0.67050 | 99.86 | 15290.36 |
195 | 2023.06.01 16:00 | close | 67 | 0.10 | 0.65758 | 0.63340 | 0.67440 | 59.93 | 15350.29 |
196 | 2023.06.01 16:00 | close | 66 | 0.10 | 0.65758 | 0.63211 | 0.67311 | 72.83 | 15423.11 |
197 | 2023.06.01 16:00 | close | 65 | 0.10 | 0.65758 | 0.63267 | 0.67367 | 66.92 | 15490.03 |
198 | 2023.06.01 16:00 | close | 64 | 0.10 | 0.65758 | 0.63269 | 0.67369 | 66.72 | 15556.75 |
199 | 2023.06.01 16:00 | close | 63 | 0.10 | 0.65758 | 0.63508 | 0.67608 | 42.82 | 15599.56 |
200 | 2023.06.01 16:00 | close | 62 | 0.10 | 0.65758 | 0.63539 | 0.67639 | 39.72 | 15639.28 |
201 | 2023.06.01 16:00 | close | 61 | 0.10 | 0.65758 | 0.63507 | 0.67607 | 42.92 | 15682.20 |
202 | 2023.06.01 16:00 | close | 60 | 0.10 | 0.65758 | 0.63656 | 0.67756 | 28.02 | 15710.21 |
203 | 2023.06.01 16:00 | close | 59 | 0.10 | 0.65758 | 0.63614 | 0.67714 | 31.28 | 15741.49 |
204 | 2023.06.01 16:00 | close | 58 | 0.10 | 0.65758 | 0.63625 | 0.67725 | 30.18 | 15771.68 |
205 | 2023.06.01 16:00 | sell | 69 | 0.10 | 0.65758 | 0.00000 | 0.00000 | ||
206 | 2023.06.01 16:00 | modify | 69 | 0.10 | 0.65758 | 0.67558 | 0.63458 | ||
207 | 2023.06.01 20:00 | sell | 70 | 0.10 | 0.65740 | 0.00000 | 0.00000 | ||
208 | 2023.06.01 20:00 | modify | 70 | 0.10 | 0.65740 | 0.67540 | 0.63440 | ||
209 | 2023.06.02 00:00 | sell | 71 | 0.10 | 0.65774 | 0.00000 | 0.00000 | ||
210 | 2023.06.02 00:00 | modify | 71 | 0.10 | 0.65774 | 0.67574 | 0.63474 | ||
211 | 2023.06.02 04:00 | sell | 72 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
212 | 2023.06.02 04:00 | modify | 72 | 0.10 | 0.66145 | 0.67945 | 0.63845 | ||
213 | 2023.06.02 08:00 | sell | 73 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
214 | 2023.06.02 08:00 | modify | 73 | 0.10 | 0.66099 | 0.67899 | 0.63799 | ||
215 | 2023.06.02 12:00 | sell | 74 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
216 | 2023.06.02 12:00 | modify | 74 | 0.10 | 0.66183 | 0.67983 | 0.63883 | ||
217 | 2023.06.02 16:00 | sell | 75 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
218 | 2023.06.02 16:00 | modify | 75 | 0.10 | 0.66145 | 0.67945 | 0.63845 | ||
219 | 2023.06.02 20:00 | sell | 76 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
220 | 2023.06.02 20:00 | modify | 76 | 0.10 | 0.66089 | 0.67889 | 0.63789 | ||
221 | 2023.06.04 20:00 | sell | 77 | 0.10 | 0.65951 | 0.00000 | 0.00000 | ||
222 | 2023.06.04 20:00 | modify | 77 | 0.10 | 0.65951 | 0.67751 | 0.63651 | ||
223 | 2023.06.06 08:00 | sell | 78 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
224 | 2023.06.06 08:00 | modify | 78 | 0.10 | 0.66634 | 0.68434 | 0.64334 | ||
225 | 2023.06.06 12:00 | sell | 79 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
226 | 2023.06.06 12:00 | modify | 79 | 0.10 | 0.66617 | 0.68417 | 0.64317 | ||
227 | 2023.06.06 16:00 | sell | 80 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
228 | 2023.06.06 16:00 | modify | 80 | 0.10 | 0.66728 | 0.68528 | 0.64428 | ||
229 | 2023.06.06 20:00 | sell | 81 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
230 | 2023.06.06 20:00 | modify | 81 | 0.10 | 0.66717 | 0.68517 | 0.64417 | ||
231 | 2023.06.07 04:00 | sell | 82 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
232 | 2023.06.07 04:00 | modify | 82 | 0.10 | 0.66749 | 0.68549 | 0.64449 | ||
233 | 2023.06.07 12:00 | sell | 83 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
234 | 2023.06.07 12:00 | modify | 83 | 0.10 | 0.66966 | 0.68766 | 0.64666 | ||
235 | 2023.06.07 16:00 | sell | 84 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
236 | 2023.06.07 16:00 | modify | 84 | 0.10 | 0.66592 | 0.68392 | 0.64292 | ||
237 | 2023.06.08 04:00 | sell | 85 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
238 | 2023.06.08 04:00 | modify | 85 | 0.10 | 0.66620 | 0.68420 | 0.64320 | ||
239 | 2023.06.08 08:00 | sell | 86 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
240 | 2023.06.08 08:00 | modify | 86 | 0.10 | 0.66807 | 0.68607 | 0.64507 | ||
241 | 2023.06.08 12:00 | sell | 87 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
242 | 2023.06.08 12:00 | modify | 87 | 0.10 | 0.66847 | 0.68647 | 0.64547 | ||
243 | 2023.06.08 16:00 | sell | 88 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
244 | 2023.06.08 16:00 | modify | 88 | 0.10 | 0.67058 | 0.68858 | 0.64758 | ||
245 | 2023.06.08 20:00 | sell | 89 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
246 | 2023.06.08 20:00 | modify | 89 | 0.10 | 0.67137 | 0.68937 | 0.64837 | ||
247 | 2023.06.09 00:00 | sell | 90 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
248 | 2023.06.09 00:00 | modify | 90 | 0.10 | 0.67120 | 0.68920 | 0.64820 | ||
249 | 2023.06.09 08:00 | sell | 91 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
250 | 2023.06.09 08:00 | modify | 91 | 0.10 | 0.67229 | 0.69029 | 0.64929 | ||
251 | 2023.06.09 12:00 | sell | 92 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
252 | 2023.06.09 12:00 | modify | 92 | 0.10 | 0.67267 | 0.69067 | 0.64967 | ||
253 | 2023.06.09 16:00 | sell | 93 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
254 | 2023.06.09 16:00 | modify | 93 | 0.10 | 0.67392 | 0.69192 | 0.65092 | ||
255 | 2023.06.09 20:00 | sell | 94 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
256 | 2023.06.09 20:00 | modify | 94 | 0.10 | 0.67389 | 0.69189 | 0.65089 | ||
257 | 2023.06.11 20:00 | sell | 95 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
258 | 2023.06.11 20:00 | modify | 95 | 0.10 | 0.67254 | 0.69054 | 0.64954 | ||
259 | 2023.06.12 08:00 | s/l | 69 | 0.10 | 0.67558 | 0.67558 | 0.63458 | -179.03 | 15592.65 |
260 | 2023.06.12 08:00 | s/l | 70 | 0.10 | 0.67540 | 0.67540 | 0.63440 | -179.03 | 15413.62 |
261 | 2023.06.12 08:00 | s/l | 71 | 0.10 | 0.67574 | 0.67574 | 0.63474 | -179.13 | 15234.49 |
262 | 2023.06.12 08:00 | sell | 96 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
263 | 2023.06.12 08:00 | modify | 96 | 0.10 | 0.67615 | 0.69415 | 0.65315 | ||
264 | 2023.06.12 12:00 | s/l | 77 | 0.10 | 0.67751 | 0.67751 | 0.63651 | -179.13 | 15055.35 |
265 | 2023.06.12 12:00 | sell | 97 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
266 | 2023.06.12 12:00 | modify | 97 | 0.10 | 0.67581 | 0.69381 | 0.65281 | ||
267 | 2023.06.13 04:00 | sell | 98 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
268 | 2023.06.13 04:00 | modify | 98 | 0.10 | 0.67643 | 0.69443 | 0.65343 | ||
269 | 2023.06.13 08:00 | s/l | 76 | 0.10 | 0.67889 | 0.67889 | 0.63789 | -179.03 | 14876.33 |
270 | 2023.06.13 08:00 | sell | 99 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
271 | 2023.06.13 08:00 | modify | 99 | 0.10 | 0.67748 | 0.69548 | 0.65448 | ||
272 | 2023.06.13 12:00 | sell | 100 | 0.10 | 0.67783 | 0.00000 | 0.00000 | ||
273 | 2023.06.13 12:00 | modify | 100 | 0.10 | 0.67783 | 0.69583 | 0.65483 | ||
274 | 2023.06.13 16:00 | s/l | 72 | 0.10 | 0.67945 | 0.67945 | 0.63845 | -179.03 | 14697.30 |
275 | 2023.06.13 16:00 | s/l | 73 | 0.10 | 0.67899 | 0.67899 | 0.63799 | -179.03 | 14518.28 |
276 | 2023.06.13 16:00 | s/l | 74 | 0.10 | 0.67983 | 0.67983 | 0.63883 | -179.03 | 14339.25 |
277 | 2023.06.13 16:00 | s/l | 75 | 0.10 | 0.67945 | 0.67945 | 0.63845 | -179.03 | 14160.22 |
278 | 2023.06.13 16:00 | sell | 101 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
279 | 2023.06.13 16:00 | modify | 101 | 0.10 | 0.67739 | 0.69539 | 0.65439 | ||
280 | 2023.06.13 20:00 | sell | 102 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
281 | 2023.06.13 20:00 | modify | 102 | 0.10 | 0.67664 | 0.69464 | 0.65364 | ||
282 | 2023.06.14 00:00 | sell | 103 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
283 | 2023.06.14 00:00 | modify | 103 | 0.10 | 0.67698 | 0.69498 | 0.65398 | ||
284 | 2023.06.14 04:00 | sell | 104 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
285 | 2023.06.14 04:00 | modify | 104 | 0.10 | 0.67749 | 0.69549 | 0.65449 | ||
286 | 2023.06.14 08:00 | sell | 105 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
287 | 2023.06.14 08:00 | modify | 105 | 0.10 | 0.67833 | 0.69633 | 0.65533 | ||
288 | 2023.06.14 12:00 | sell | 106 | 0.10 | 0.67903 | 0.00000 | 0.00000 | ||
289 | 2023.06.14 12:00 | modify | 106 | 0.10 | 0.67903 | 0.69703 | 0.65603 | ||
290 | 2023.06.14 16:00 | sell | 107 | 0.10 | 0.68303 | 0.00000 | 0.00000 | ||
291 | 2023.06.14 16:00 | modify | 107 | 0.10 | 0.68303 | 0.70103 | 0.66003 | ||
292 | 2023.06.15 16:00 | s/l | 78 | 0.10 | 0.68434 | 0.68434 | 0.64334 | -178.81 | 13981.41 |
293 | 2023.06.15 16:00 | s/l | 79 | 0.10 | 0.68417 | 0.68417 | 0.64317 | -178.81 | 13802.60 |
294 | 2023.06.15 16:00 | s/l | 80 | 0.10 | 0.68528 | 0.68528 | 0.64428 | -178.81 | 13623.79 |
295 | 2023.06.15 16:00 | s/l | 81 | 0.10 | 0.68517 | 0.68517 | 0.64417 | -178.81 | 13444.98 |
296 | 2023.06.15 16:00 | s/l | 82 | 0.10 | 0.68549 | 0.68549 | 0.64449 | -178.92 | 13266.07 |
297 | 2023.06.15 16:00 | s/l | 84 | 0.10 | 0.68392 | 0.68392 | 0.64292 | -178.92 | 13087.15 |
298 | 2023.06.15 16:00 | s/l | 85 | 0.10 | 0.68420 | 0.68420 | 0.64320 | -179.24 | 12907.91 |
299 | 2023.06.15 16:00 | s/l | 86 | 0.10 | 0.68607 | 0.68607 | 0.64507 | -179.24 | 12728.66 |
300 | 2023.06.15 16:00 | s/l | 87 | 0.10 | 0.68647 | 0.68647 | 0.64547 | -179.24 | 12549.42 |
301 | 2023.06.15 16:00 | sell | 108 | 0.10 | 0.68689 | 0.00000 | 0.00000 | ||
302 | 2023.06.15 16:00 | modify | 108 | 0.10 | 0.68689 | 0.70489 | 0.66389 | ||
303 | 2023.06.15 20:00 | s/l | 83 | 0.10 | 0.68766 | 0.68766 | 0.64666 | -178.92 | 12370.50 |
304 | 2023.06.15 20:00 | s/l | 88 | 0.10 | 0.68858 | 0.68858 | 0.64758 | -179.24 | 12191.26 |
305 | 2023.06.15 20:00 | s/l | 89 | 0.10 | 0.68937 | 0.68937 | 0.64837 | -179.24 | 12012.02 |
306 | 2023.06.15 20:00 | s/l | 90 | 0.10 | 0.68920 | 0.68920 | 0.64820 | -179.35 | 11832.67 |
307 | 2023.06.15 20:00 | sell | 109 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
308 | 2023.06.15 20:00 | modify | 109 | 0.10 | 0.68868 | 0.70668 | 0.66568 | ||
309 | 2023.06.16 00:00 | sell | 110 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
310 | 2023.06.16 00:00 | modify | 110 | 0.10 | 0.68790 | 0.70590 | 0.66490 | ||
311 | 2023.06.16 08:00 | sell | 111 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
312 | 2023.06.16 08:00 | modify | 111 | 0.10 | 0.68753 | 0.70553 | 0.66453 | ||
313 | 2023.06.16 12:00 | sell | 112 | 0.10 | 0.68741 | 0.00000 | 0.00000 | ||
314 | 2023.06.16 12:00 | modify | 112 | 0.10 | 0.68741 | 0.70541 | 0.66441 | ||
315 | 2023.06.20 16:00 | close | 112 | 0.10 | 0.67715 | 0.70541 | 0.66441 | 102.82 | 11935.48 |
316 | 2023.06.20 16:00 | close | 111 | 0.10 | 0.67715 | 0.70553 | 0.66453 | 104.02 | 12039.50 |
317 | 2023.06.20 16:00 | close | 110 | 0.10 | 0.67715 | 0.70590 | 0.66490 | 107.72 | 12147.22 |
318 | 2023.06.20 16:00 | close | 109 | 0.10 | 0.67715 | 0.70668 | 0.66568 | 115.62 | 12262.84 |
319 | 2023.06.20 16:00 | close | 108 | 0.10 | 0.67715 | 0.70489 | 0.66389 | 97.72 | 12360.57 |
320 | 2023.06.20 16:00 | close | 107 | 0.10 | 0.67715 | 0.70103 | 0.66003 | 59.45 | 12420.01 |
321 | 2023.06.20 16:00 | close | 106 | 0.10 | 0.67715 | 0.69703 | 0.65603 | 19.45 | 12439.46 |
322 | 2023.06.20 16:00 | close | 105 | 0.10 | 0.67715 | 0.69633 | 0.65533 | 12.45 | 12451.91 |
323 | 2023.06.20 16:00 | close | 104 | 0.10 | 0.67715 | 0.69549 | 0.65449 | 4.05 | 12455.96 |
324 | 2023.06.20 16:00 | close | 103 | 0.10 | 0.67715 | 0.69498 | 0.65398 | -1.05 | 12454.91 |
325 | 2023.06.20 16:00 | close | 102 | 0.10 | 0.67715 | 0.69464 | 0.65364 | -4.34 | 12450.57 |
326 | 2023.06.20 16:00 | close | 101 | 0.10 | 0.67715 | 0.69539 | 0.65439 | 3.16 | 12453.73 |
327 | 2023.06.20 16:00 | close | 100 | 0.10 | 0.67715 | 0.69583 | 0.65483 | 7.56 | 12461.28 |
328 | 2023.06.20 16:00 | close | 99 | 0.10 | 0.67715 | 0.69548 | 0.65448 | 4.06 | 12465.34 |
329 | 2023.06.20 16:00 | close | 98 | 0.10 | 0.67715 | 0.69443 | 0.65343 | -6.44 | 12458.90 |
330 | 2023.06.20 16:00 | close | 97 | 0.10 | 0.67715 | 0.69381 | 0.65281 | -12.53 | 12446.36 |
331 | 2023.06.20 16:00 | close | 96 | 0.10 | 0.67715 | 0.69415 | 0.65315 | -9.13 | 12437.23 |
332 | 2023.06.20 16:00 | close | 95 | 0.10 | 0.67715 | 0.69054 | 0.64954 | -45.13 | 12392.10 |
333 | 2023.06.20 16:00 | close | 94 | 0.10 | 0.67715 | 0.69189 | 0.65089 | -31.63 | 12360.48 |
334 | 2023.06.20 16:00 | close | 93 | 0.10 | 0.67715 | 0.69192 | 0.65092 | -31.33 | 12329.15 |
335 | 2023.06.20 16:00 | close | 92 | 0.10 | 0.67715 | 0.69067 | 0.64967 | -43.83 | 12285.32 |
336 | 2023.06.20 16:00 | close | 91 | 0.10 | 0.67715 | 0.69029 | 0.64929 | -47.63 | 12237.70 |
337 | 2023.06.20 16:00 | buy | 113 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
338 | 2023.06.20 16:00 | modify | 113 | 0.10 | 0.67715 | 0.65915 | 0.70015 | ||
339 | 2023.06.20 20:00 | buy | 114 | 0.10 | 0.67895 | 0.00000 | 0.00000 | ||
340 | 2023.06.20 20:00 | modify | 114 | 0.10 | 0.67895 | 0.66095 | 0.70195 | ||
341 | 2023.06.21 16:00 | buy | 115 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
342 | 2023.06.21 16:00 | modify | 115 | 0.10 | 0.67828 | 0.66028 | 0.70128 | ||
343 | 2023.06.22 08:00 | buy | 116 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
344 | 2023.06.22 08:00 | modify | 116 | 0.10 | 0.67898 | 0.66098 | 0.70198 | ||
345 | 2023.06.22 16:00 | buy | 117 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
346 | 2023.06.22 16:00 | modify | 117 | 0.10 | 0.67552 | 0.65752 | 0.69852 | ||
347 | 2023.06.22 20:00 | buy | 118 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
348 | 2023.06.22 20:00 | modify | 118 | 0.10 | 0.67601 | 0.65801 | 0.69901 | ||
349 | 2023.06.23 04:00 | buy | 119 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
350 | 2023.06.23 04:00 | modify | 119 | 0.10 | 0.67101 | 0.65301 | 0.69401 | ||
351 | 2023.06.23 08:00 | buy | 120 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
352 | 2023.06.23 08:00 | modify | 120 | 0.10 | 0.66957 | 0.65157 | 0.69257 | ||
353 | 2023.06.23 12:00 | buy | 121 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
354 | 2023.06.23 12:00 | modify | 121 | 0.10 | 0.66865 | 0.65065 | 0.69165 | ||
355 | 2023.06.23 16:00 | buy | 122 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
356 | 2023.06.23 16:00 | modify | 122 | 0.10 | 0.66887 | 0.65087 | 0.69187 | ||
357 | 2023.06.23 20:00 | buy | 123 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
358 | 2023.06.23 20:00 | modify | 123 | 0.10 | 0.66828 | 0.65028 | 0.69128 | ||
359 | 2023.06.25 20:00 | buy | 124 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
360 | 2023.06.25 20:00 | modify | 124 | 0.10 | 0.66804 | 0.65004 | 0.69104 | ||
361 | 2023.06.26 00:00 | buy | 125 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
362 | 2023.06.26 00:00 | modify | 125 | 0.10 | 0.66834 | 0.65034 | 0.69134 | ||
363 | 2023.06.26 04:00 | buy | 126 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
364 | 2023.06.26 04:00 | modify | 126 | 0.10 | 0.66915 | 0.65115 | 0.69215 | ||
365 | 2023.06.26 08:00 | buy | 127 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
366 | 2023.06.26 08:00 | modify | 127 | 0.10 | 0.66809 | 0.65009 | 0.69109 | ||
367 | 2023.06.26 12:00 | buy | 128 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
368 | 2023.06.26 12:00 | modify | 128 | 0.10 | 0.66850 | 0.65050 | 0.69150 | ||
369 | 2023.06.27 00:00 | buy | 129 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
370 | 2023.06.27 00:00 | modify | 129 | 0.10 | 0.66765 | 0.64965 | 0.69065 | ||
371 | 2023.06.28 04:00 | buy | 130 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
372 | 2023.06.28 04:00 | modify | 130 | 0.10 | 0.66479 | 0.64679 | 0.68779 | ||
373 | 2023.06.28 08:00 | buy | 131 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
374 | 2023.06.28 08:00 | modify | 131 | 0.10 | 0.66441 | 0.64641 | 0.68741 | ||
375 | 2023.06.28 12:00 | buy | 132 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
376 | 2023.06.28 12:00 | modify | 132 | 0.10 | 0.66260 | 0.64460 | 0.68560 | ||
377 | 2023.06.28 16:00 | s/l | 114 | 0.10 | 0.66095 | 0.66095 | 0.70195 | -182.50 | 12055.20 |
378 | 2023.06.28 16:00 | s/l | 115 | 0.10 | 0.66028 | 0.66028 | 0.70128 | -182.18 | 11873.02 |
379 | 2023.06.28 16:00 | s/l | 116 | 0.10 | 0.66098 | 0.66098 | 0.70198 | -181.25 | 11691.77 |
380 | 2023.06.28 16:00 | buy | 133 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
381 | 2023.06.28 16:00 | modify | 133 | 0.10 | 0.66221 | 0.64421 | 0.68521 | ||
382 | 2023.06.28 20:00 | buy | 134 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
383 | 2023.06.28 20:00 | modify | 134 | 0.10 | 0.66035 | 0.64235 | 0.68335 | ||
384 | 2023.06.29 00:00 | buy | 135 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
385 | 2023.06.29 00:00 | modify | 135 | 0.10 | 0.66013 | 0.64213 | 0.68313 | ||
386 | 2023.07.05 08:00 | buy | 136 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
387 | 2023.07.05 08:00 | modify | 136 | 0.10 | 0.66842 | 0.65042 | 0.69142 | ||
388 | 2023.07.05 12:00 | buy | 137 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
389 | 2023.07.05 12:00 | modify | 137 | 0.10 | 0.66656 | 0.64856 | 0.68956 | ||
390 | 2023.07.05 16:00 | buy | 138 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
391 | 2023.07.05 16:00 | modify | 138 | 0.10 | 0.66648 | 0.64848 | 0.68948 | ||
392 | 2023.07.05 20:00 | buy | 139 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
393 | 2023.07.05 20:00 | modify | 139 | 0.10 | 0.66583 | 0.64783 | 0.68883 | ||
394 | 2023.07.06 00:00 | buy | 140 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
395 | 2023.07.06 00:00 | modify | 140 | 0.10 | 0.66575 | 0.64775 | 0.68875 | ||
396 | 2023.07.06 08:00 | buy | 141 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
397 | 2023.07.06 08:00 | modify | 141 | 0.10 | 0.66735 | 0.64935 | 0.69035 | ||
398 | 2023.07.06 12:00 | buy | 142 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
399 | 2023.07.06 12:00 | modify | 142 | 0.10 | 0.66889 | 0.65089 | 0.69189 | ||
400 | 2023.07.06 16:00 | buy | 143 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
401 | 2023.07.06 16:00 | modify | 143 | 0.10 | 0.66204 | 0.64404 | 0.68504 | ||
402 | 2023.07.06 20:00 | buy | 144 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
403 | 2023.07.06 20:00 | modify | 144 | 0.10 | 0.66280 | 0.64480 | 0.68580 | ||
404 | 2023.07.07 00:00 | buy | 145 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
405 | 2023.07.07 00:00 | modify | 145 | 0.10 | 0.66312 | 0.64512 | 0.68612 | ||
406 | 2023.07.13 08:00 | t/p | 134 | 0.10 | 0.68335 | 0.64235 | 0.68335 | 224.70 | 11916.47 |
407 | 2023.07.13 08:00 | t/p | 135 | 0.10 | 0.68313 | 0.64213 | 0.68313 | 225.63 | 12142.10 |
408 | 2023.07.13 08:00 | close | 145 | 0.10 | 0.68418 | 0.64512 | 0.68612 | 208.73 | 12350.83 |
409 | 2023.07.13 08:00 | close | 144 | 0.10 | 0.68418 | 0.64480 | 0.68580 | 211.62 | 12562.45 |
410 | 2023.07.13 08:00 | close | 143 | 0.10 | 0.68418 | 0.64404 | 0.68504 | 219.22 | 12781.67 |
411 | 2023.07.13 08:00 | close | 142 | 0.10 | 0.68418 | 0.65089 | 0.69189 | 150.72 | 12932.38 |
412 | 2023.07.13 08:00 | close | 141 | 0.10 | 0.68418 | 0.64935 | 0.69035 | 166.12 | 13098.50 |
413 | 2023.07.13 08:00 | close | 140 | 0.10 | 0.68418 | 0.64775 | 0.68875 | 182.12 | 13280.62 |
414 | 2023.07.13 08:00 | close | 139 | 0.10 | 0.68418 | 0.64783 | 0.68883 | 180.38 | 13461.00 |
415 | 2023.07.13 08:00 | close | 138 | 0.10 | 0.68418 | 0.64848 | 0.68948 | 173.88 | 13634.88 |
416 | 2023.07.13 08:00 | close | 137 | 0.10 | 0.68418 | 0.64856 | 0.68956 | 173.08 | 13807.96 |
417 | 2023.07.13 08:00 | close | 136 | 0.10 | 0.68418 | 0.65042 | 0.69142 | 154.48 | 13962.44 |
418 | 2023.07.13 08:00 | close | 133 | 0.10 | 0.68418 | 0.64421 | 0.68521 | 214.40 | 14176.84 |
419 | 2023.07.13 08:00 | close | 132 | 0.10 | 0.68418 | 0.64460 | 0.68560 | 210.50 | 14387.33 |
420 | 2023.07.13 08:00 | close | 131 | 0.10 | 0.68418 | 0.64641 | 0.68741 | 192.40 | 14579.73 |
421 | 2023.07.13 08:00 | close | 130 | 0.10 | 0.68418 | 0.64679 | 0.68779 | 188.60 | 14768.33 |
422 | 2023.07.13 08:00 | close | 129 | 0.10 | 0.68418 | 0.64965 | 0.69065 | 159.69 | 14928.02 |
423 | 2023.07.13 08:00 | close | 128 | 0.10 | 0.68418 | 0.65050 | 0.69150 | 150.87 | 15078.89 |
424 | 2023.07.13 08:00 | close | 127 | 0.10 | 0.68418 | 0.65009 | 0.69109 | 154.97 | 15233.86 |
425 | 2023.07.13 08:00 | close | 126 | 0.10 | 0.68418 | 0.65115 | 0.69215 | 144.37 | 15378.24 |
426 | 2023.07.13 08:00 | close | 125 | 0.10 | 0.68418 | 0.65034 | 0.69134 | 152.47 | 15530.71 |
427 | 2023.07.13 08:00 | close | 124 | 0.10 | 0.68418 | 0.65004 | 0.69104 | 155.16 | 15685.87 |
428 | 2023.07.13 08:00 | close | 123 | 0.10 | 0.68418 | 0.65028 | 0.69128 | 152.76 | 15838.64 |
429 | 2023.07.13 08:00 | close | 122 | 0.10 | 0.68418 | 0.65087 | 0.69187 | 146.86 | 15985.50 |
430 | 2023.07.13 08:00 | close | 121 | 0.10 | 0.68418 | 0.65065 | 0.69165 | 149.06 | 16134.56 |
431 | 2023.07.13 08:00 | close | 120 | 0.10 | 0.68418 | 0.65157 | 0.69257 | 139.86 | 16274.42 |
432 | 2023.07.13 08:00 | close | 119 | 0.10 | 0.68418 | 0.65301 | 0.69401 | 125.46 | 16399.88 |
433 | 2023.07.13 08:00 | close | 118 | 0.10 | 0.68418 | 0.65801 | 0.69901 | 75.15 | 16475.03 |
434 | 2023.07.13 08:00 | close | 117 | 0.10 | 0.68418 | 0.65752 | 0.69852 | 80.05 | 16555.08 |
435 | 2023.07.13 08:00 | close | 113 | 0.10 | 0.68418 | 0.65915 | 0.70015 | 62.50 | 16617.59 |
436 | 2023.07.13 08:00 | sell | 146 | 0.10 | 0.68418 | 0.00000 | 0.00000 | ||
437 | 2023.07.13 08:00 | modify | 146 | 0.10 | 0.68418 | 0.70218 | 0.66118 | ||
438 | 2023.07.13 12:00 | sell | 147 | 0.10 | 0.68572 | 0.00000 | 0.00000 | ||
439 | 2023.07.13 12:00 | modify | 147 | 0.10 | 0.68572 | 0.70372 | 0.66272 | ||
440 | 2023.07.13 16:00 | sell | 148 | 0.10 | 0.68710 | 0.00000 | 0.00000 | ||
441 | 2023.07.13 16:00 | modify | 148 | 0.10 | 0.68710 | 0.70510 | 0.66410 | ||
442 | 2023.07.13 20:00 | sell | 149 | 0.10 | 0.68872 | 0.00000 | 0.00000 | ||
443 | 2023.07.13 20:00 | modify | 149 | 0.10 | 0.68872 | 0.70672 | 0.66572 | ||
444 | 2023.07.14 00:00 | sell | 150 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
445 | 2023.07.14 00:00 | modify | 150 | 0.10 | 0.68880 | 0.70680 | 0.66580 | ||
446 | 2023.07.14 04:00 | sell | 151 | 0.10 | 0.68926 | 0.00000 | 0.00000 | ||
447 | 2023.07.14 04:00 | modify | 151 | 0.10 | 0.68926 | 0.70726 | 0.66626 | ||
448 | 2023.07.14 08:00 | sell | 152 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
449 | 2023.07.14 08:00 | modify | 152 | 0.10 | 0.68750 | 0.70550 | 0.66450 | ||
450 | 2023.07.14 12:00 | sell | 153 | 0.10 | 0.68658 | 0.00000 | 0.00000 | ||
451 | 2023.07.14 12:00 | modify | 153 | 0.10 | 0.68658 | 0.70458 | 0.66358 | ||
452 | 2023.07.19 04:00 | close | 153 | 0.10 | 0.67888 | 0.70458 | 0.66358 | 77.32 | 16694.91 |
453 | 2023.07.19 04:00 | close | 152 | 0.10 | 0.67888 | 0.70550 | 0.66450 | 86.52 | 16781.44 |
454 | 2023.07.19 04:00 | close | 151 | 0.10 | 0.67888 | 0.70726 | 0.66626 | 104.12 | 16885.56 |
455 | 2023.07.19 04:00 | close | 150 | 0.10 | 0.67888 | 0.70680 | 0.66580 | 99.52 | 16985.08 |
456 | 2023.07.19 04:00 | close | 149 | 0.10 | 0.67888 | 0.70672 | 0.66572 | 98.83 | 17083.92 |
457 | 2023.07.19 04:00 | close | 148 | 0.10 | 0.67888 | 0.70510 | 0.66410 | 82.63 | 17166.55 |
458 | 2023.07.19 04:00 | close | 147 | 0.10 | 0.67888 | 0.70372 | 0.66272 | 68.83 | 17235.38 |
459 | 2023.07.19 04:00 | close | 146 | 0.10 | 0.67888 | 0.70218 | 0.66118 | 53.43 | 17288.82 |
460 | 2023.07.19 04:00 | buy | 154 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
461 | 2023.07.19 04:00 | modify | 154 | 0.10 | 0.67888 | 0.66088 | 0.70188 | ||
462 | 2023.07.19 08:00 | buy | 155 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
463 | 2023.07.19 08:00 | modify | 155 | 0.10 | 0.67868 | 0.66068 | 0.70168 | ||
464 | 2023.07.19 12:00 | buy | 156 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
465 | 2023.07.19 12:00 | modify | 156 | 0.10 | 0.67665 | 0.65865 | 0.69965 | ||
466 | 2023.07.19 16:00 | buy | 157 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
467 | 2023.07.19 16:00 | modify | 157 | 0.10 | 0.67654 | 0.65854 | 0.69954 | ||
468 | 2023.07.19 20:00 | buy | 158 | 0.10 | 0.67771 | 0.00000 | 0.00000 | ||
469 | 2023.07.19 20:00 | modify | 158 | 0.10 | 0.67771 | 0.65971 | 0.70071 | ||
470 | 2023.07.20 00:00 | buy | 159 | 0.10 | 0.67737 | 0.00000 | 0.00000 | ||
471 | 2023.07.20 00:00 | modify | 159 | 0.10 | 0.67737 | 0.65937 | 0.70037 | ||
472 | 2023.07.21 04:00 | buy | 160 | 0.10 | 0.67765 | 0.00000 | 0.00000 | ||
473 | 2023.07.21 04:00 | modify | 160 | 0.10 | 0.67765 | 0.65965 | 0.70065 | ||
474 | 2023.07.21 08:00 | buy | 161 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
475 | 2023.07.21 08:00 | modify | 161 | 0.10 | 0.67597 | 0.65797 | 0.69897 | ||
476 | 2023.07.21 12:00 | buy | 162 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
477 | 2023.07.21 12:00 | modify | 162 | 0.10 | 0.67365 | 0.65565 | 0.69665 | ||
478 | 2023.07.21 16:00 | buy | 163 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
479 | 2023.07.21 16:00 | modify | 163 | 0.10 | 0.67386 | 0.65586 | 0.69686 | ||
480 | 2023.07.21 20:00 | buy | 164 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
481 | 2023.07.21 20:00 | modify | 164 | 0.10 | 0.67318 | 0.65518 | 0.69618 | ||
482 | 2023.07.23 20:00 | buy | 165 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
483 | 2023.07.23 20:00 | modify | 165 | 0.10 | 0.67303 | 0.65503 | 0.69603 | ||
484 | 2023.07.24 00:00 | buy | 166 | 0.10 | 0.67279 | 0.00000 | 0.00000 | ||
485 | 2023.07.24 00:00 | modify | 166 | 0.10 | 0.67279 | 0.65479 | 0.69579 | ||
486 | 2023.07.24 04:00 | buy | 167 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
487 | 2023.07.24 04:00 | modify | 167 | 0.10 | 0.67356 | 0.65556 | 0.69656 | ||
488 | 2023.07.24 08:00 | buy | 168 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
489 | 2023.07.24 08:00 | modify | 168 | 0.10 | 0.67366 | 0.65566 | 0.69666 | ||
490 | 2023.07.24 16:00 | buy | 169 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
491 | 2023.07.24 16:00 | modify | 169 | 0.10 | 0.67520 | 0.65720 | 0.69820 | ||
492 | 2023.07.25 00:00 | buy | 170 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
493 | 2023.07.25 00:00 | modify | 170 | 0.10 | 0.67346 | 0.65546 | 0.69646 | ||
494 | 2023.07.26 12:00 | buy | 171 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
495 | 2023.07.26 12:00 | modify | 171 | 0.10 | 0.67481 | 0.65681 | 0.69781 | ||
496 | 2023.07.26 16:00 | buy | 172 | 0.10 | 0.67572 | 0.00000 | 0.00000 | ||
497 | 2023.07.26 16:00 | modify | 172 | 0.10 | 0.67572 | 0.65772 | 0.69872 | ||
498 | 2023.07.26 20:00 | buy | 173 | 0.10 | 0.67681 | 0.00000 | 0.00000 | ||
499 | 2023.07.26 20:00 | modify | 173 | 0.10 | 0.67681 | 0.65881 | 0.69981 | ||
500 | 2023.07.27 00:00 | buy | 174 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
501 | 2023.07.27 00:00 | modify | 174 | 0.10 | 0.67634 | 0.65834 | 0.69934 | ||
502 | 2023.07.27 20:00 | buy | 175 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
503 | 2023.07.27 20:00 | modify | 175 | 0.10 | 0.67049 | 0.65249 | 0.69349 | ||
504 | 2023.07.28 00:00 | buy | 176 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
505 | 2023.07.28 00:00 | modify | 176 | 0.10 | 0.67144 | 0.65344 | 0.69444 | ||
506 | 2023.07.28 04:00 | buy | 177 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
507 | 2023.07.28 04:00 | modify | 177 | 0.10 | 0.66683 | 0.64883 | 0.68983 | ||
508 | 2023.07.28 08:00 | buy | 178 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
509 | 2023.07.28 08:00 | modify | 178 | 0.10 | 0.66305 | 0.64505 | 0.68605 | ||
510 | 2023.07.28 12:00 | buy | 179 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
511 | 2023.07.28 12:00 | modify | 179 | 0.10 | 0.66727 | 0.64927 | 0.69027 | ||
512 | 2023.07.28 16:00 | buy | 180 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
513 | 2023.07.28 16:00 | modify | 180 | 0.10 | 0.66714 | 0.64914 | 0.69014 | ||
514 | 2023.07.28 20:00 | buy | 181 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
515 | 2023.07.28 20:00 | modify | 181 | 0.10 | 0.66553 | 0.64753 | 0.68853 | ||
516 | 2023.07.30 20:00 | buy | 182 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
517 | 2023.07.30 20:00 | modify | 182 | 0.10 | 0.66541 | 0.64741 | 0.68841 | ||
518 | 2023.07.31 16:00 | close | 182 | 0.10 | 0.67288 | 0.64741 | 0.68841 | 74.39 | 17363.20 |
519 | 2023.07.31 16:00 | close | 181 | 0.10 | 0.67288 | 0.64753 | 0.68853 | 73.19 | 17436.39 |
520 | 2023.07.31 16:00 | close | 180 | 0.10 | 0.67288 | 0.64914 | 0.69014 | 57.09 | 17493.48 |
521 | 2023.07.31 16:00 | close | 179 | 0.10 | 0.67288 | 0.64927 | 0.69027 | 55.79 | 17549.27 |
522 | 2023.07.31 16:00 | close | 178 | 0.10 | 0.67288 | 0.64505 | 0.68605 | 97.99 | 17647.26 |
523 | 2023.07.31 16:00 | close | 177 | 0.10 | 0.67288 | 0.64883 | 0.68983 | 60.19 | 17707.44 |
524 | 2023.07.31 16:00 | close | 176 | 0.10 | 0.67288 | 0.65344 | 0.69444 | 14.09 | 17721.53 |
525 | 2023.07.31 16:00 | close | 175 | 0.10 | 0.67288 | 0.65249 | 0.69349 | 23.28 | 17744.81 |
526 | 2023.07.31 16:00 | close | 174 | 0.10 | 0.67288 | 0.65834 | 0.69934 | -35.22 | 17709.58 |
527 | 2023.07.31 16:00 | close | 173 | 0.10 | 0.67288 | 0.65881 | 0.69981 | -40.86 | 17668.73 |
528 | 2023.07.31 16:00 | close | 172 | 0.10 | 0.67288 | 0.65772 | 0.69872 | -29.96 | 17638.77 |
529 | 2023.07.31 16:00 | close | 171 | 0.10 | 0.67288 | 0.65681 | 0.69781 | -20.86 | 17617.91 |
530 | 2023.07.31 16:00 | close | 170 | 0.10 | 0.67288 | 0.65546 | 0.69646 | -7.67 | 17610.24 |
531 | 2023.07.31 16:00 | close | 169 | 0.10 | 0.67288 | 0.65720 | 0.69820 | -25.38 | 17584.85 |
532 | 2023.07.31 16:00 | close | 168 | 0.10 | 0.67288 | 0.65566 | 0.69666 | -9.98 | 17574.87 |
533 | 2023.07.31 16:00 | close | 167 | 0.10 | 0.67288 | 0.65556 | 0.69656 | -8.98 | 17565.89 |
534 | 2023.07.31 16:00 | close | 166 | 0.10 | 0.67288 | 0.65479 | 0.69579 | -1.28 | 17564.60 |
535 | 2023.07.31 16:00 | close | 165 | 0.10 | 0.67288 | 0.65503 | 0.69603 | -4.00 | 17560.61 |
536 | 2023.07.31 16:00 | close | 164 | 0.10 | 0.67288 | 0.65518 | 0.69618 | -5.50 | 17555.11 |
537 | 2023.07.31 16:00 | close | 163 | 0.10 | 0.67288 | 0.65586 | 0.69686 | -12.30 | 17542.82 |
538 | 2023.07.31 16:00 | close | 162 | 0.10 | 0.67288 | 0.65565 | 0.69665 | -10.20 | 17532.62 |
539 | 2023.07.31 16:00 | close | 161 | 0.10 | 0.67288 | 0.65797 | 0.69897 | -33.40 | 17499.23 |
540 | 2023.07.31 16:00 | close | 160 | 0.10 | 0.67288 | 0.65965 | 0.70065 | -50.20 | 17449.03 |
541 | 2023.07.31 16:00 | close | 159 | 0.10 | 0.67288 | 0.65937 | 0.70037 | -47.71 | 17401.32 |
542 | 2023.07.31 16:00 | close | 158 | 0.10 | 0.67288 | 0.65971 | 0.70071 | -52.04 | 17349.28 |
543 | 2023.07.31 16:00 | close | 157 | 0.10 | 0.67288 | 0.65854 | 0.69954 | -40.34 | 17308.94 |
544 | 2023.07.31 16:00 | close | 156 | 0.10 | 0.67288 | 0.65865 | 0.69965 | -41.44 | 17267.50 |
545 | 2023.07.31 16:00 | close | 155 | 0.10 | 0.67288 | 0.66068 | 0.70168 | -61.74 | 17205.75 |
546 | 2023.07.31 16:00 | close | 154 | 0.10 | 0.67288 | 0.66088 | 0.70188 | -63.74 | 17142.01 |
547 | 2023.07.31 16:00 | sell | 183 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
548 | 2023.07.31 16:00 | modify | 183 | 0.10 | 0.67288 | 0.69088 | 0.64988 | ||
549 | 2023.07.31 20:00 | sell | 184 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
550 | 2023.07.31 20:00 | modify | 184 | 0.10 | 0.67163 | 0.68963 | 0.64863 | ||
551 | 2023.08.01 16:00 | close | 184 | 0.10 | 0.66128 | 0.68963 | 0.64863 | 103.61 | 17245.62 |
552 | 2023.08.01 16:00 | close | 183 | 0.10 | 0.66128 | 0.69088 | 0.64988 | 116.11 | 17361.73 |
553 | 2023.08.01 16:00 | buy | 185 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
554 | 2023.08.01 16:00 | modify | 185 | 0.10 | 0.66128 | 0.64328 | 0.68428 | ||
555 | 2023.08.01 20:00 | buy | 186 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
556 | 2023.08.01 20:00 | modify | 186 | 0.10 | 0.66153 | 0.64353 | 0.68453 | ||
557 | 2023.08.02 04:00 | buy | 187 | 0.10 | 0.65952 | 0.00000 | 0.00000 | ||
558 | 2023.08.02 04:00 | modify | 187 | 0.10 | 0.65952 | 0.64152 | 0.68252 | ||
559 | 2023.08.02 08:00 | buy | 188 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
560 | 2023.08.02 08:00 | modify | 188 | 0.10 | 0.65836 | 0.64036 | 0.68136 | ||
561 | 2023.08.02 12:00 | buy | 189 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
562 | 2023.08.02 12:00 | modify | 189 | 0.10 | 0.65787 | 0.63987 | 0.68087 | ||
563 | 2023.08.02 16:00 | buy | 190 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
564 | 2023.08.02 16:00 | modify | 190 | 0.10 | 0.65437 | 0.63637 | 0.67737 | ||
565 | 2023.08.02 20:00 | buy | 191 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
566 | 2023.08.02 20:00 | modify | 191 | 0.10 | 0.65451 | 0.63651 | 0.67751 | ||
567 | 2023.08.03 00:00 | buy | 192 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
568 | 2023.08.03 00:00 | modify | 192 | 0.10 | 0.65439 | 0.63639 | 0.67739 | ||
569 | 2023.08.03 04:00 | buy | 193 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
570 | 2023.08.03 04:00 | modify | 193 | 0.10 | 0.65390 | 0.63590 | 0.67690 | ||
571 | 2023.08.03 08:00 | buy | 194 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
572 | 2023.08.03 08:00 | modify | 194 | 0.10 | 0.65309 | 0.63509 | 0.67609 | ||
573 | 2023.08.03 12:00 | buy | 195 | 0.10 | 0.65311 | 0.00000 | 0.00000 | ||
574 | 2023.08.03 12:00 | modify | 195 | 0.10 | 0.65311 | 0.63511 | 0.67611 | ||
575 | 2023.08.07 04:00 | close | 195 | 0.10 | 0.65809 | 0.63511 | 0.67611 | 49.18 | 17410.90 |
576 | 2023.08.07 04:00 | close | 194 | 0.10 | 0.65809 | 0.63509 | 0.67609 | 49.38 | 17460.28 |
577 | 2023.08.07 04:00 | close | 193 | 0.10 | 0.65809 | 0.63590 | 0.67690 | 41.28 | 17501.55 |
578 | 2023.08.07 04:00 | close | 192 | 0.10 | 0.65809 | 0.63639 | 0.67739 | 36.38 | 17537.93 |
579 | 2023.08.07 04:00 | close | 191 | 0.10 | 0.65809 | 0.63651 | 0.67751 | 34.24 | 17572.17 |
580 | 2023.08.07 04:00 | close | 190 | 0.10 | 0.65809 | 0.63637 | 0.67737 | 35.64 | 17607.81 |
581 | 2023.08.07 04:00 | close | 189 | 0.10 | 0.65809 | 0.63987 | 0.68087 | 0.64 | 17608.45 |
582 | 2023.08.07 04:00 | close | 188 | 0.10 | 0.65809 | 0.64036 | 0.68136 | -4.26 | 17604.19 |
583 | 2023.08.07 04:00 | close | 187 | 0.10 | 0.65809 | 0.64152 | 0.68252 | -15.86 | 17588.33 |
584 | 2023.08.07 04:00 | close | 186 | 0.10 | 0.65809 | 0.64353 | 0.68453 | -36.27 | 17552.06 |
585 | 2023.08.07 04:00 | close | 185 | 0.10 | 0.65809 | 0.64328 | 0.68428 | -33.77 | 17518.29 |
586 | 2023.08.07 04:00 | sell | 196 | 0.10 | 0.65809 | 0.00000 | 0.00000 | ||
587 | 2023.08.07 04:00 | modify | 196 | 0.10 | 0.65809 | 0.67609 | 0.63509 | ||
588 | 2023.08.08 08:00 | close | 196 | 0.10 | 0.65269 | 0.67609 | 0.63509 | 54.11 | 17572.40 |
589 | 2023.08.08 08:00 | buy | 197 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
590 | 2023.08.08 08:00 | modify | 197 | 0.10 | 0.65269 | 0.63469 | 0.67569 | ||
591 | 2023.08.08 12:00 | buy | 198 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
592 | 2023.08.08 12:00 | modify | 198 | 0.10 | 0.65052 | 0.63252 | 0.67352 | ||
593 | 2023.08.08 16:00 | buy | 199 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
594 | 2023.08.08 16:00 | modify | 199 | 0.10 | 0.65158 | 0.63358 | 0.67458 | ||
595 | 2023.08.10 08:00 | close | 199 | 0.10 | 0.65507 | 0.63358 | 0.67458 | 33.65 | 17606.05 |
596 | 2023.08.10 08:00 | close | 198 | 0.10 | 0.65507 | 0.63252 | 0.67352 | 44.25 | 17650.30 |
597 | 2023.08.10 08:00 | close | 197 | 0.10 | 0.65507 | 0.63469 | 0.67569 | 22.55 | 17672.86 |
598 | 2023.08.10 08:00 | sell | 200 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
599 | 2023.08.10 08:00 | modify | 200 | 0.10 | 0.65507 | 0.67307 | 0.63207 | ||
600 | 2023.08.10 12:00 | sell | 201 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
601 | 2023.08.10 12:00 | modify | 201 | 0.10 | 0.65682 | 0.67482 | 0.63382 | ||
602 | 2023.08.10 16:00 | sell | 202 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
603 | 2023.08.10 16:00 | modify | 202 | 0.10 | 0.65560 | 0.67360 | 0.63260 | ||
604 | 2023.08.11 20:00 | close | 202 | 0.10 | 0.64979 | 0.67360 | 0.63260 | 58.21 | 17731.06 |
605 | 2023.08.11 20:00 | close | 201 | 0.10 | 0.64979 | 0.67482 | 0.63382 | 70.41 | 17801.47 |
606 | 2023.08.11 20:00 | close | 200 | 0.10 | 0.64979 | 0.67307 | 0.63207 | 52.91 | 17854.38 |
607 | 2023.08.11 20:00 | buy | 203 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
608 | 2023.08.11 20:00 | modify | 203 | 0.10 | 0.64979 | 0.63179 | 0.67279 | ||
609 | 2023.08.13 20:00 | buy | 204 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
610 | 2023.08.13 20:00 | modify | 204 | 0.10 | 0.64981 | 0.63181 | 0.67281 | ||
611 | 2023.08.14 04:00 | buy | 205 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
612 | 2023.08.14 04:00 | modify | 205 | 0.10 | 0.64695 | 0.62895 | 0.66995 | ||
613 | 2023.08.14 08:00 | buy | 206 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
614 | 2023.08.14 08:00 | modify | 206 | 0.10 | 0.64986 | 0.63186 | 0.67286 | ||
615 | 2023.08.14 16:00 | buy | 207 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
616 | 2023.08.14 16:00 | modify | 207 | 0.10 | 0.64978 | 0.63178 | 0.67278 | ||
617 | 2023.08.14 20:00 | buy | 208 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
618 | 2023.08.14 20:00 | modify | 208 | 0.10 | 0.64885 | 0.63085 | 0.67185 | ||
619 | 2023.08.15 00:00 | buy | 209 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
620 | 2023.08.15 00:00 | modify | 209 | 0.10 | 0.64905 | 0.63105 | 0.67205 | ||
621 | 2023.08.16 04:00 | buy | 210 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
622 | 2023.08.16 04:00 | modify | 210 | 0.10 | 0.64513 | 0.62713 | 0.66813 | ||
623 | 2023.08.16 16:00 | buy | 211 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
624 | 2023.08.16 16:00 | modify | 211 | 0.10 | 0.64416 | 0.62616 | 0.66716 | ||
625 | 2023.08.16 20:00 | buy | 212 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
626 | 2023.08.16 20:00 | modify | 212 | 0.10 | 0.64237 | 0.62437 | 0.66537 | ||
627 | 2023.08.17 00:00 | buy | 213 | 0.10 | 0.64161 | 0.00000 | 0.00000 | ||
628 | 2023.08.17 00:00 | modify | 213 | 0.10 | 0.64161 | 0.62361 | 0.66461 | ||
629 | 2023.08.17 04:00 | buy | 214 | 0.10 | 0.63847 | 0.00000 | 0.00000 | ||
630 | 2023.08.17 04:00 | modify | 214 | 0.10 | 0.63847 | 0.62047 | 0.66147 | ||
631 | 2023.08.17 08:00 | buy | 215 | 0.10 | 0.63978 | 0.00000 | 0.00000 | ||
632 | 2023.08.17 08:00 | modify | 215 | 0.10 | 0.63978 | 0.62178 | 0.66278 | ||
633 | 2023.08.17 12:00 | buy | 216 | 0.10 | 0.64366 | 0.00000 | 0.00000 | ||
634 | 2023.08.17 12:00 | modify | 216 | 0.10 | 0.64366 | 0.62566 | 0.66666 | ||
635 | 2023.08.17 20:00 | buy | 217 | 0.10 | 0.64052 | 0.00000 | 0.00000 | ||
636 | 2023.08.17 20:00 | modify | 217 | 0.10 | 0.64052 | 0.62252 | 0.66352 | ||
637 | 2023.08.18 00:00 | buy | 218 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
638 | 2023.08.18 00:00 | modify | 218 | 0.10 | 0.64086 | 0.62286 | 0.66386 | ||
639 | 2023.08.18 12:00 | buy | 219 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
640 | 2023.08.18 12:00 | modify | 219 | 0.10 | 0.63910 | 0.62110 | 0.66210 | ||
641 | 2023.08.20 20:00 | buy | 220 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
642 | 2023.08.20 20:00 | modify | 220 | 0.10 | 0.64084 | 0.62284 | 0.66384 | ||
643 | 2023.08.22 08:00 | close | 220 | 0.10 | 0.64434 | 0.62284 | 0.66384 | 34.38 | 17888.76 |
644 | 2023.08.22 08:00 | close | 219 | 0.10 | 0.64434 | 0.62110 | 0.66210 | 51.78 | 17940.53 |
645 | 2023.08.22 08:00 | close | 218 | 0.10 | 0.64434 | 0.62286 | 0.66386 | 34.18 | 17974.71 |
646 | 2023.08.22 08:00 | close | 217 | 0.10 | 0.64434 | 0.62252 | 0.66352 | 37.26 | 18011.97 |
647 | 2023.08.22 08:00 | close | 216 | 0.10 | 0.64434 | 0.62566 | 0.66666 | 5.86 | 18017.84 |
648 | 2023.08.22 08:00 | close | 215 | 0.10 | 0.64434 | 0.62178 | 0.66278 | 44.66 | 18062.50 |
649 | 2023.08.22 08:00 | close | 214 | 0.10 | 0.64434 | 0.62047 | 0.66147 | 57.76 | 18120.27 |
650 | 2023.08.22 08:00 | close | 213 | 0.10 | 0.64434 | 0.62361 | 0.66461 | 26.36 | 18146.63 |
651 | 2023.08.22 08:00 | close | 212 | 0.10 | 0.64434 | 0.62437 | 0.66537 | 17.83 | 18164.46 |
652 | 2023.08.22 08:00 | close | 211 | 0.10 | 0.64434 | 0.62616 | 0.66716 | -0.07 | 18164.39 |
653 | 2023.08.22 08:00 | close | 210 | 0.10 | 0.64434 | 0.62713 | 0.66813 | -9.77 | 18154.62 |
654 | 2023.08.22 08:00 | close | 209 | 0.10 | 0.64434 | 0.63105 | 0.67205 | -49.28 | 18105.33 |
655 | 2023.08.22 08:00 | close | 208 | 0.10 | 0.64434 | 0.63085 | 0.67185 | -47.60 | 18057.74 |
656 | 2023.08.22 08:00 | close | 207 | 0.10 | 0.64434 | 0.63178 | 0.67278 | -56.90 | 18000.84 |
657 | 2023.08.22 08:00 | close | 206 | 0.10 | 0.64434 | 0.63186 | 0.67286 | -57.70 | 17943.15 |
658 | 2023.08.22 08:00 | close | 205 | 0.10 | 0.64434 | 0.62895 | 0.66995 | -28.60 | 17914.55 |
659 | 2023.08.22 08:00 | close | 204 | 0.10 | 0.64434 | 0.63181 | 0.67281 | -57.51 | 17857.05 |
660 | 2023.08.22 08:00 | close | 203 | 0.10 | 0.64434 | 0.63179 | 0.67279 | -57.31 | 17799.74 |
661 | 2023.08.22 08:00 | sell | 221 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
662 | 2023.08.22 08:00 | modify | 221 | 0.10 | 0.64434 | 0.66234 | 0.62134 | ||
663 | 2023.08.22 12:00 | sell | 222 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
664 | 2023.08.22 12:00 | modify | 222 | 0.10 | 0.64492 | 0.66292 | 0.62192 | ||
665 | 2023.08.23 04:00 | sell | 223 | 0.10 | 0.64375 | 0.00000 | 0.00000 | ||
666 | 2023.08.23 04:00 | modify | 223 | 0.10 | 0.64375 | 0.66175 | 0.62075 | ||
667 | 2023.08.23 08:00 | sell | 224 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
668 | 2023.08.23 08:00 | modify | 224 | 0.10 | 0.64283 | 0.66083 | 0.61983 | ||
669 | 2023.08.23 12:00 | sell | 225 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
670 | 2023.08.23 12:00 | modify | 225 | 0.10 | 0.64182 | 0.65982 | 0.61882 | ||
671 | 2023.08.23 16:00 | sell | 226 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
672 | 2023.08.23 16:00 | modify | 226 | 0.10 | 0.64678 | 0.66478 | 0.62378 | ||
673 | 2023.08.23 20:00 | sell | 227 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
674 | 2023.08.23 20:00 | modify | 227 | 0.10 | 0.64718 | 0.66518 | 0.62418 | ||
675 | 2023.08.24 00:00 | sell | 228 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
676 | 2023.08.24 00:00 | modify | 228 | 0.10 | 0.64803 | 0.66603 | 0.62503 | ||
677 | 2023.08.24 04:00 | sell | 229 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
678 | 2023.08.24 04:00 | modify | 229 | 0.10 | 0.64798 | 0.66598 | 0.62498 | ||
679 | 2023.08.24 08:00 | sell | 230 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
680 | 2023.08.24 08:00 | modify | 230 | 0.10 | 0.64562 | 0.66362 | 0.62262 | ||
681 | 2023.08.25 04:00 | close | 230 | 0.10 | 0.64112 | 0.66362 | 0.62262 | 45.11 | 17844.85 |
682 | 2023.08.25 04:00 | close | 229 | 0.10 | 0.64112 | 0.66598 | 0.62498 | 68.71 | 17913.55 |
683 | 2023.08.25 04:00 | close | 228 | 0.10 | 0.64112 | 0.66603 | 0.62503 | 69.21 | 17982.76 |
684 | 2023.08.25 04:00 | close | 227 | 0.10 | 0.64112 | 0.66518 | 0.62418 | 61.03 | 18043.80 |
685 | 2023.08.25 04:00 | close | 226 | 0.10 | 0.64112 | 0.66478 | 0.62378 | 57.03 | 18100.83 |
686 | 2023.08.25 04:00 | close | 225 | 0.10 | 0.64112 | 0.65982 | 0.61882 | 7.43 | 18108.26 |
687 | 2023.08.25 04:00 | close | 224 | 0.10 | 0.64112 | 0.66083 | 0.61983 | 17.53 | 18125.79 |
688 | 2023.08.25 04:00 | close | 223 | 0.10 | 0.64112 | 0.66175 | 0.62075 | 26.73 | 18152.53 |
689 | 2023.08.25 04:00 | close | 222 | 0.10 | 0.64112 | 0.66292 | 0.62192 | 38.54 | 18191.07 |
690 | 2023.08.25 04:00 | close | 221 | 0.10 | 0.64112 | 0.66234 | 0.62134 | 32.74 | 18223.81 |
691 | 2023.08.25 04:00 | buy | 231 | 0.10 | 0.64112 | 0.00000 | 0.00000 | ||
692 | 2023.08.25 04:00 | modify | 231 | 0.10 | 0.64112 | 0.62312 | 0.66412 | ||
693 | 2023.08.28 16:00 | close | 231 | 0.10 | 0.64245 | 0.62312 | 0.66412 | 12.99 | 18236.80 |
694 | 2023.08.28 16:00 | sell | 232 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
695 | 2023.08.28 16:00 | modify | 232 | 0.10 | 0.64245 | 0.66045 | 0.61945 | ||
696 | 2023.08.28 20:00 | sell | 233 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
697 | 2023.08.28 20:00 | modify | 233 | 0.10 | 0.64276 | 0.66076 | 0.61976 | ||
698 | 2023.08.29 00:00 | sell | 234 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
699 | 2023.08.29 00:00 | modify | 234 | 0.10 | 0.64275 | 0.66075 | 0.61975 | ||
700 | 2023.08.29 04:00 | sell | 235 | 0.10 | 0.64481 | 0.00000 | 0.00000 | ||
701 | 2023.08.29 04:00 | modify | 235 | 0.10 | 0.64481 | 0.66281 | 0.62181 | ||
702 | 2023.08.29 08:00 | sell | 236 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
703 | 2023.08.29 08:00 | modify | 236 | 0.10 | 0.64355 | 0.66155 | 0.62055 | ||
704 | 2023.08.29 20:00 | sell | 237 | 0.10 | 0.64832 | 0.00000 | 0.00000 | ||
705 | 2023.08.29 20:00 | modify | 237 | 0.10 | 0.64832 | 0.66632 | 0.62532 | ||
706 | 2023.08.30 00:00 | sell | 238 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
707 | 2023.08.30 00:00 | modify | 238 | 0.10 | 0.64756 | 0.66556 | 0.62456 | ||
708 | 2023.08.30 16:00 | sell | 239 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
709 | 2023.08.30 16:00 | modify | 239 | 0.10 | 0.64935 | 0.66735 | 0.62635 | ||
710 | 2023.08.30 20:00 | sell | 240 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
711 | 2023.08.30 20:00 | modify | 240 | 0.10 | 0.64774 | 0.66574 | 0.62474 | ||
712 | 2023.08.31 00:00 | sell | 241 | 0.10 | 0.64785 | 0.00000 | 0.00000 | ||
713 | 2023.08.31 00:00 | modify | 241 | 0.10 | 0.64785 | 0.66585 | 0.62485 | ||
714 | 2023.08.31 04:00 | sell | 242 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
715 | 2023.08.31 04:00 | modify | 242 | 0.10 | 0.64843 | 0.66643 | 0.62543 | ||
716 | 2023.08.31 08:00 | sell | 243 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
717 | 2023.08.31 08:00 | modify | 243 | 0.10 | 0.64821 | 0.66621 | 0.62521 | ||
718 | 2023.08.31 16:00 | sell | 244 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
719 | 2023.08.31 16:00 | modify | 244 | 0.10 | 0.64660 | 0.66460 | 0.62360 | ||
720 | 2023.08.31 20:00 | sell | 245 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
721 | 2023.08.31 20:00 | modify | 245 | 0.10 | 0.64786 | 0.66586 | 0.62486 | ||
722 | 2023.09.01 00:00 | sell | 246 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
723 | 2023.09.01 00:00 | modify | 246 | 0.10 | 0.64859 | 0.66659 | 0.62559 | ||
724 | 2023.09.01 04:00 | sell | 247 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
725 | 2023.09.01 04:00 | modify | 247 | 0.10 | 0.64675 | 0.66475 | 0.62375 | ||
726 | 2023.09.01 16:00 | sell | 248 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
727 | 2023.09.01 16:00 | modify | 248 | 0.10 | 0.64452 | 0.66252 | 0.62152 | ||
728 | 2023.09.04 04:00 | sell | 249 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
729 | 2023.09.04 04:00 | modify | 249 | 0.10 | 0.64649 | 0.66449 | 0.62349 | ||
730 | 2023.09.04 08:00 | sell | 250 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
731 | 2023.09.04 08:00 | modify | 250 | 0.10 | 0.64641 | 0.66441 | 0.62341 | ||
732 | 2023.09.05 08:00 | close | 250 | 0.10 | 0.63794 | 0.66441 | 0.62341 | 84.81 | 18321.61 |
733 | 2023.09.05 08:00 | close | 249 | 0.10 | 0.63794 | 0.66449 | 0.62349 | 85.61 | 18407.21 |
734 | 2023.09.05 08:00 | close | 248 | 0.10 | 0.63794 | 0.66252 | 0.62152 | 66.02 | 18473.23 |
735 | 2023.09.05 08:00 | close | 247 | 0.10 | 0.63794 | 0.66475 | 0.62375 | 88.32 | 18561.55 |
736 | 2023.09.05 08:00 | close | 246 | 0.10 | 0.63794 | 0.66659 | 0.62559 | 106.72 | 18668.26 |
737 | 2023.09.05 08:00 | close | 245 | 0.10 | 0.63794 | 0.66586 | 0.62486 | 99.52 | 18767.79 |
738 | 2023.09.05 08:00 | close | 244 | 0.10 | 0.63794 | 0.66460 | 0.62360 | 86.92 | 18854.71 |
739 | 2023.09.05 08:00 | close | 243 | 0.10 | 0.63794 | 0.66621 | 0.62521 | 103.02 | 18957.74 |
740 | 2023.09.05 08:00 | close | 242 | 0.10 | 0.63794 | 0.66643 | 0.62543 | 105.22 | 19062.96 |
741 | 2023.09.05 08:00 | close | 241 | 0.10 | 0.63794 | 0.66585 | 0.62485 | 99.42 | 19162.39 |
742 | 2023.09.05 08:00 | close | 240 | 0.10 | 0.63794 | 0.66574 | 0.62474 | 98.65 | 19261.03 |
743 | 2023.09.05 08:00 | close | 239 | 0.10 | 0.63794 | 0.66735 | 0.62635 | 114.75 | 19375.78 |
744 | 2023.09.05 08:00 | close | 238 | 0.10 | 0.63794 | 0.66556 | 0.62456 | 96.85 | 19472.63 |
745 | 2023.09.05 08:00 | close | 237 | 0.10 | 0.63794 | 0.66632 | 0.62532 | 104.56 | 19577.19 |
746 | 2023.09.05 08:00 | close | 236 | 0.10 | 0.63794 | 0.66155 | 0.62055 | 56.86 | 19634.05 |
747 | 2023.09.05 08:00 | close | 235 | 0.10 | 0.63794 | 0.66281 | 0.62181 | 69.46 | 19703.51 |
748 | 2023.09.05 08:00 | close | 234 | 0.10 | 0.63794 | 0.66075 | 0.61975 | 48.86 | 19752.36 |
749 | 2023.09.05 08:00 | close | 233 | 0.10 | 0.63794 | 0.66076 | 0.61976 | 49.07 | 19801.43 |
750 | 2023.09.05 08:00 | close | 232 | 0.10 | 0.63794 | 0.66045 | 0.61945 | 45.97 | 19847.39 |
751 | 2023.09.05 08:00 | buy | 251 | 0.10 | 0.63794 | 0.00000 | 0.00000 | ||
752 | 2023.09.05 08:00 | modify | 251 | 0.10 | 0.63794 | 0.61994 | 0.66094 | ||
753 | 2023.09.05 12:00 | buy | 252 | 0.10 | 0.63677 | 0.00000 | 0.00000 | ||
754 | 2023.09.05 12:00 | modify | 252 | 0.10 | 0.63677 | 0.61877 | 0.65977 | ||
755 | 2023.09.05 16:00 | buy | 253 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
756 | 2023.09.05 16:00 | modify | 253 | 0.10 | 0.63841 | 0.62041 | 0.66141 | ||
757 | 2023.09.05 20:00 | buy | 254 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
758 | 2023.09.05 20:00 | modify | 254 | 0.10 | 0.63812 | 0.62012 | 0.66112 | ||
759 | 2023.09.06 00:00 | buy | 255 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
760 | 2023.09.06 00:00 | modify | 255 | 0.10 | 0.63770 | 0.61970 | 0.66070 | ||
761 | 2023.09.06 04:00 | buy | 256 | 0.10 | 0.63810 | 0.00000 | 0.00000 | ||
762 | 2023.09.06 04:00 | modify | 256 | 0.10 | 0.63810 | 0.62010 | 0.66110 | ||
763 | 2023.09.06 16:00 | buy | 257 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
764 | 2023.09.06 16:00 | modify | 257 | 0.10 | 0.63841 | 0.62041 | 0.66141 | ||
765 | 2023.09.06 20:00 | buy | 258 | 0.10 | 0.63823 | 0.00000 | 0.00000 | ||
766 | 2023.09.06 20:00 | modify | 258 | 0.10 | 0.63823 | 0.62023 | 0.66123 | ||
767 | 2023.09.07 00:00 | buy | 259 | 0.10 | 0.63837 | 0.00000 | 0.00000 | ||
768 | 2023.09.07 00:00 | modify | 259 | 0.10 | 0.63837 | 0.62037 | 0.66137 | ||
769 | 2023.09.07 04:00 | buy | 260 | 0.10 | 0.63734 | 0.00000 | 0.00000 | ||
770 | 2023.09.07 04:00 | modify | 260 | 0.10 | 0.63734 | 0.61934 | 0.66034 | ||
771 | 2023.09.07 08:00 | buy | 261 | 0.10 | 0.63897 | 0.00000 | 0.00000 | ||
772 | 2023.09.07 08:00 | modify | 261 | 0.10 | 0.63897 | 0.62097 | 0.66197 | ||
773 | 2023.09.07 12:00 | buy | 262 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
774 | 2023.09.07 12:00 | modify | 262 | 0.10 | 0.63833 | 0.62033 | 0.66133 | ||
775 | 2023.09.07 16:00 | buy | 263 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
776 | 2023.09.07 16:00 | modify | 263 | 0.10 | 0.63813 | 0.62013 | 0.66113 | ||
777 | 2023.09.07 20:00 | buy | 264 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
778 | 2023.09.07 20:00 | modify | 264 | 0.10 | 0.63779 | 0.61979 | 0.66079 | ||
779 | 2023.09.08 00:00 | buy | 265 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
780 | 2023.09.08 00:00 | modify | 265 | 0.10 | 0.63808 | 0.62008 | 0.66108 | ||
781 | 2023.09.11 04:00 | close | 265 | 0.10 | 0.64169 | 0.62008 | 0.66108 | 35.79 | 19883.18 |
782 | 2023.09.11 04:00 | close | 264 | 0.10 | 0.64169 | 0.61979 | 0.66079 | 38.38 | 19921.56 |
783 | 2023.09.11 04:00 | close | 263 | 0.10 | 0.64169 | 0.62013 | 0.66113 | 34.98 | 19956.53 |
784 | 2023.09.11 04:00 | close | 262 | 0.10 | 0.64169 | 0.62033 | 0.66133 | 32.98 | 19989.51 |
785 | 2023.09.11 04:00 | close | 261 | 0.10 | 0.64169 | 0.62097 | 0.66197 | 26.58 | 20016.09 |
786 | 2023.09.11 04:00 | close | 260 | 0.10 | 0.64169 | 0.61934 | 0.66034 | 42.88 | 20058.96 |
787 | 2023.09.11 04:00 | close | 259 | 0.10 | 0.64169 | 0.62037 | 0.66137 | 32.58 | 20091.54 |
788 | 2023.09.11 04:00 | close | 258 | 0.10 | 0.64169 | 0.62023 | 0.66123 | 33.04 | 20124.58 |
789 | 2023.09.11 04:00 | close | 257 | 0.10 | 0.64169 | 0.62041 | 0.66141 | 31.24 | 20155.82 |
790 | 2023.09.11 04:00 | close | 256 | 0.10 | 0.64169 | 0.62010 | 0.66110 | 34.34 | 20190.16 |
791 | 2023.09.11 04:00 | close | 255 | 0.10 | 0.64169 | 0.61970 | 0.66070 | 38.34 | 20228.50 |
792 | 2023.09.11 04:00 | close | 254 | 0.10 | 0.64169 | 0.62012 | 0.66112 | 33.83 | 20262.33 |
793 | 2023.09.11 04:00 | close | 253 | 0.10 | 0.64169 | 0.62041 | 0.66141 | 30.93 | 20293.26 |
794 | 2023.09.11 04:00 | close | 252 | 0.10 | 0.64169 | 0.61877 | 0.65977 | 47.33 | 20340.59 |
795 | 2023.09.11 04:00 | close | 251 | 0.10 | 0.64169 | 0.61994 | 0.66094 | 35.63 | 20376.22 |
796 | 2023.09.11 04:00 | sell | 266 | 0.10 | 0.64169 | 0.00000 | 0.00000 | ||
797 | 2023.09.11 04:00 | modify | 266 | 0.10 | 0.64169 | 0.65969 | 0.61869 | ||
798 | 2023.09.11 08:00 | sell | 267 | 0.10 | 0.64338 | 0.00000 | 0.00000 | ||
799 | 2023.09.11 08:00 | modify | 267 | 0.10 | 0.64338 | 0.66138 | 0.62038 | ||
800 | 2023.09.11 12:00 | sell | 268 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
801 | 2023.09.11 12:00 | modify | 268 | 0.10 | 0.64304 | 0.66104 | 0.62004 | ||
802 | 2023.09.11 16:00 | sell | 269 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
803 | 2023.09.11 16:00 | modify | 269 | 0.10 | 0.64320 | 0.66120 | 0.62020 | ||
804 | 2023.09.11 20:00 | sell | 270 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
805 | 2023.09.11 20:00 | modify | 270 | 0.10 | 0.64317 | 0.66117 | 0.62017 | ||
806 | 2023.09.12 00:00 | sell | 271 | 0.10 | 0.64290 | 0.00000 | 0.00000 | ||
807 | 2023.09.12 00:00 | modify | 271 | 0.10 | 0.64290 | 0.66090 | 0.61990 | ||
808 | 2023.09.14 16:00 | sell | 272 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
809 | 2023.09.14 16:00 | modify | 272 | 0.10 | 0.64410 | 0.66210 | 0.62110 | ||
810 | 2023.09.14 20:00 | sell | 273 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
811 | 2023.09.14 20:00 | modify | 273 | 0.10 | 0.64357 | 0.66157 | 0.62057 | ||
812 | 2023.09.15 04:00 | sell | 274 | 0.10 | 0.64654 | 0.00000 | 0.00000 | ||
813 | 2023.09.15 04:00 | modify | 274 | 0.10 | 0.64654 | 0.66454 | 0.62354 | ||
814 | 2023.09.15 08:00 | sell | 275 | 0.10 | 0.64605 | 0.00000 | 0.00000 | ||
815 | 2023.09.15 08:00 | modify | 275 | 0.10 | 0.64605 | 0.66405 | 0.62305 | ||
816 | 2023.09.17 20:00 | close | 275 | 0.10 | 0.64361 | 0.66405 | 0.62305 | 24.40 | 20400.62 |
817 | 2023.09.17 20:00 | close | 274 | 0.10 | 0.64361 | 0.66454 | 0.62354 | 29.30 | 20429.92 |
818 | 2023.09.17 20:00 | close | 273 | 0.10 | 0.64361 | 0.66157 | 0.62057 | -0.29 | 20429.62 |
819 | 2023.09.17 20:00 | close | 272 | 0.10 | 0.64361 | 0.66210 | 0.62110 | 5.01 | 20434.63 |
820 | 2023.09.17 20:00 | close | 271 | 0.10 | 0.64361 | 0.66090 | 0.61990 | -6.56 | 20428.07 |
821 | 2023.09.17 20:00 | close | 270 | 0.10 | 0.64361 | 0.66117 | 0.62017 | -3.75 | 20424.32 |
822 | 2023.09.17 20:00 | close | 269 | 0.10 | 0.64361 | 0.66120 | 0.62020 | -3.45 | 20420.87 |
823 | 2023.09.17 20:00 | close | 268 | 0.10 | 0.64361 | 0.66104 | 0.62004 | -5.05 | 20415.82 |
824 | 2023.09.17 20:00 | close | 267 | 0.10 | 0.64361 | 0.66138 | 0.62038 | -1.65 | 20414.17 |
825 | 2023.09.17 20:00 | close | 266 | 0.10 | 0.64361 | 0.65969 | 0.61869 | -18.55 | 20395.62 |
826 | 2023.09.17 20:00 | buy | 276 | 0.10 | 0.64361 | 0.00000 | 0.00000 | ||
827 | 2023.09.17 20:00 | modify | 276 | 0.10 | 0.64361 | 0.62561 | 0.66661 | ||
828 | 2023.09.18 16:00 | buy | 277 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
829 | 2023.09.18 16:00 | modify | 277 | 0.10 | 0.64437 | 0.62637 | 0.66737 | ||
830 | 2023.09.18 20:00 | buy | 278 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
831 | 2023.09.18 20:00 | modify | 278 | 0.10 | 0.64395 | 0.62595 | 0.66695 | ||
832 | 2023.09.19 00:00 | buy | 279 | 0.10 | 0.64422 | 0.00000 | 0.00000 | ||
833 | 2023.09.19 00:00 | modify | 279 | 0.10 | 0.64422 | 0.62622 | 0.66722 | ||
834 | 2023.09.19 16:00 | close | 279 | 0.10 | 0.64569 | 0.62622 | 0.66722 | 14.70 | 20410.32 |
835 | 2023.09.19 16:00 | close | 278 | 0.10 | 0.64569 | 0.62595 | 0.66695 | 17.09 | 20427.41 |
836 | 2023.09.19 16:00 | close | 277 | 0.10 | 0.64569 | 0.62637 | 0.66737 | 12.89 | 20440.30 |
837 | 2023.09.19 16:00 | close | 276 | 0.10 | 0.64569 | 0.62561 | 0.66661 | 20.18 | 20460.47 |
838 | 2023.09.19 16:00 | sell | 280 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
839 | 2023.09.19 16:00 | modify | 280 | 0.10 | 0.64569 | 0.66369 | 0.62269 | ||
840 | 2023.09.20 00:00 | sell | 281 | 0.10 | 0.64636 | 0.00000 | 0.00000 | ||
841 | 2023.09.20 00:00 | modify | 281 | 0.10 | 0.64636 | 0.66436 | 0.62336 | ||
842 | 2023.09.20 12:00 | sell | 282 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
843 | 2023.09.20 12:00 | modify | 282 | 0.10 | 0.64858 | 0.66658 | 0.62558 | ||
844 | 2023.09.20 16:00 | sell | 283 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
845 | 2023.09.20 16:00 | modify | 283 | 0.10 | 0.64976 | 0.66776 | 0.62676 | ||
846 | 2023.09.20 20:00 | sell | 284 | 0.10 | 0.64459 | 0.00000 | 0.00000 | ||
847 | 2023.09.20 20:00 | modify | 284 | 0.10 | 0.64459 | 0.66259 | 0.62159 | ||
848 | 2023.09.21 16:00 | close | 284 | 0.10 | 0.64236 | 0.66259 | 0.62159 | 22.62 | 20483.10 |
849 | 2023.09.21 16:00 | close | 283 | 0.10 | 0.64236 | 0.66776 | 0.62676 | 74.32 | 20557.42 |
850 | 2023.09.21 16:00 | close | 282 | 0.10 | 0.64236 | 0.66658 | 0.62558 | 62.52 | 20619.95 |
851 | 2023.09.21 16:00 | close | 281 | 0.10 | 0.64236 | 0.66436 | 0.62336 | 40.32 | 20660.27 |
852 | 2023.09.21 16:00 | close | 280 | 0.10 | 0.64236 | 0.66369 | 0.62269 | 33.73 | 20694.00 |
853 | 2023.09.21 16:00 | buy | 285 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
854 | 2023.09.21 16:00 | modify | 285 | 0.10 | 0.64236 | 0.62436 | 0.66536 | ||
855 | 2023.09.22 00:00 | buy | 286 | 0.10 | 0.64119 | 0.00000 | 0.00000 | ||
856 | 2023.09.22 00:00 | modify | 286 | 0.10 | 0.64119 | 0.62319 | 0.66419 | ||
857 | 2023.09.22 04:00 | buy | 287 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
858 | 2023.09.22 04:00 | modify | 287 | 0.10 | 0.64258 | 0.62458 | 0.66558 | ||
859 | 2023.09.22 16:00 | close | 287 | 0.10 | 0.64504 | 0.62458 | 0.66558 | 24.60 | 20718.60 |
860 | 2023.09.22 16:00 | close | 286 | 0.10 | 0.64504 | 0.62319 | 0.66419 | 38.50 | 20757.10 |
861 | 2023.09.22 16:00 | close | 285 | 0.10 | 0.64504 | 0.62436 | 0.66536 | 26.49 | 20783.59 |
862 | 2023.09.22 16:00 | sell | 288 | 0.10 | 0.64504 | 0.00000 | 0.00000 | ||
863 | 2023.09.22 16:00 | modify | 288 | 0.10 | 0.64504 | 0.66304 | 0.62204 | ||
864 | 2023.09.26 08:00 | close | 288 | 0.10 | 0.64067 | 0.66304 | 0.62204 | 43.92 | 20827.51 |
865 | 2023.09.26 08:00 | buy | 289 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
866 | 2023.09.26 08:00 | modify | 289 | 0.10 | 0.64067 | 0.62267 | 0.66367 | ||
867 | 2023.09.26 12:00 | buy | 290 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
868 | 2023.09.26 12:00 | modify | 290 | 0.10 | 0.64090 | 0.62290 | 0.66390 | ||
869 | 2023.09.26 20:00 | buy | 291 | 0.10 | 0.63978 | 0.00000 | 0.00000 | ||
870 | 2023.09.26 20:00 | modify | 291 | 0.10 | 0.63978 | 0.62178 | 0.66278 | ||
871 | 2023.09.27 00:00 | buy | 292 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
872 | 2023.09.27 00:00 | modify | 292 | 0.10 | 0.63960 | 0.62160 | 0.66260 | ||
873 | 2023.09.27 04:00 | buy | 293 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
874 | 2023.09.27 04:00 | modify | 293 | 0.10 | 0.63841 | 0.62041 | 0.66141 | ||
875 | 2023.09.27 08:00 | buy | 294 | 0.10 | 0.63819 | 0.00000 | 0.00000 | ||
876 | 2023.09.27 08:00 | modify | 294 | 0.10 | 0.63819 | 0.62019 | 0.66119 | ||
877 | 2023.09.27 12:00 | buy | 295 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
878 | 2023.09.27 12:00 | modify | 295 | 0.10 | 0.63701 | 0.61901 | 0.66001 | ||
879 | 2023.09.27 16:00 | buy | 296 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
880 | 2023.09.27 16:00 | modify | 296 | 0.10 | 0.63693 | 0.61893 | 0.65993 | ||
881 | 2023.09.27 20:00 | buy | 297 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
882 | 2023.09.27 20:00 | modify | 297 | 0.10 | 0.63559 | 0.61759 | 0.65859 | ||
883 | 2023.09.28 00:00 | buy | 298 | 0.10 | 0.63511 | 0.00000 | 0.00000 | ||
884 | 2023.09.28 00:00 | modify | 298 | 0.10 | 0.63511 | 0.61711 | 0.65811 | ||
885 | 2023.09.28 04:00 | buy | 299 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
886 | 2023.09.28 04:00 | modify | 299 | 0.10 | 0.63753 | 0.61953 | 0.66053 | ||
887 | 2023.09.29 08:00 | close | 299 | 0.10 | 0.64798 | 0.61953 | 0.66053 | 104.19 | 20931.70 |
888 | 2023.09.29 08:00 | close | 298 | 0.10 | 0.64798 | 0.61711 | 0.65811 | 128.39 | 21060.08 |
889 | 2023.09.29 08:00 | close | 297 | 0.10 | 0.64798 | 0.61759 | 0.65859 | 122.65 | 21182.74 |
890 | 2023.09.29 08:00 | close | 296 | 0.10 | 0.64798 | 0.61893 | 0.65993 | 109.25 | 21291.99 |
891 | 2023.09.29 08:00 | close | 295 | 0.10 | 0.64798 | 0.61901 | 0.66001 | 108.45 | 21400.44 |
892 | 2023.09.29 08:00 | close | 294 | 0.10 | 0.64798 | 0.62019 | 0.66119 | 96.65 | 21497.09 |
893 | 2023.09.29 08:00 | close | 293 | 0.10 | 0.64798 | 0.62041 | 0.66141 | 94.45 | 21591.55 |
894 | 2023.09.29 08:00 | close | 292 | 0.10 | 0.64798 | 0.62160 | 0.66260 | 82.55 | 21674.10 |
895 | 2023.09.29 08:00 | close | 291 | 0.10 | 0.64798 | 0.62178 | 0.66278 | 80.44 | 21754.54 |
896 | 2023.09.29 08:00 | close | 290 | 0.10 | 0.64798 | 0.62290 | 0.66390 | 69.24 | 21823.78 |
897 | 2023.09.29 08:00 | close | 289 | 0.10 | 0.64798 | 0.62267 | 0.66367 | 71.54 | 21895.32 |
898 | 2023.09.29 08:00 | sell | 300 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
899 | 2023.09.29 08:00 | modify | 300 | 0.10 | 0.64798 | 0.66598 | 0.62498 | ||
900 | 2023.09.29 12:00 | sell | 301 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
901 | 2023.09.29 12:00 | modify | 301 | 0.10 | 0.64813 | 0.66613 | 0.62513 | ||
902 | 2023.09.29 16:00 | sell | 302 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
903 | 2023.09.29 16:00 | modify | 302 | 0.10 | 0.64482 | 0.66282 | 0.62182 | ||
904 | 2023.10.02 16:00 | close | 302 | 0.10 | 0.63768 | 0.66282 | 0.62182 | 71.51 | 21966.83 |
905 | 2023.10.02 16:00 | close | 301 | 0.10 | 0.63768 | 0.66613 | 0.62513 | 104.61 | 22071.44 |
906 | 2023.10.02 16:00 | close | 300 | 0.10 | 0.63768 | 0.66598 | 0.62498 | 103.11 | 22174.54 |
907 | 2023.10.02 16:00 | buy | 303 | 0.10 | 0.63768 | 0.00000 | 0.00000 | ||
908 | 2023.10.02 16:00 | modify | 303 | 0.10 | 0.63768 | 0.61968 | 0.66068 | ||
909 | 2023.10.02 20:00 | buy | 304 | 0.10 | 0.63665 | 0.00000 | 0.00000 | ||
910 | 2023.10.02 20:00 | modify | 304 | 0.10 | 0.63665 | 0.61865 | 0.65965 | ||
911 | 2023.10.03 00:00 | buy | 305 | 0.10 | 0.63644 | 0.00000 | 0.00000 | ||
912 | 2023.10.03 00:00 | modify | 305 | 0.10 | 0.63644 | 0.61844 | 0.65944 | ||
913 | 2023.10.03 04:00 | buy | 306 | 0.10 | 0.63477 | 0.00000 | 0.00000 | ||
914 | 2023.10.03 04:00 | modify | 306 | 0.10 | 0.63477 | 0.61677 | 0.65777 | ||
915 | 2023.10.03 08:00 | buy | 307 | 0.10 | 0.63212 | 0.00000 | 0.00000 | ||
916 | 2023.10.03 08:00 | modify | 307 | 0.10 | 0.63212 | 0.61412 | 0.65512 | ||
917 | 2023.10.03 12:00 | buy | 308 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
918 | 2023.10.03 12:00 | modify | 308 | 0.10 | 0.63060 | 0.61260 | 0.65360 | ||
919 | 2023.10.03 16:00 | buy | 309 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
920 | 2023.10.03 16:00 | modify | 309 | 0.10 | 0.62943 | 0.61143 | 0.65243 | ||
921 | 2023.10.03 20:00 | buy | 310 | 0.10 | 0.63056 | 0.00000 | 0.00000 | ||
922 | 2023.10.03 20:00 | modify | 310 | 0.10 | 0.63056 | 0.61256 | 0.65356 | ||
923 | 2023.10.04 00:00 | buy | 311 | 0.10 | 0.63111 | 0.00000 | 0.00000 | ||
924 | 2023.10.04 00:00 | modify | 311 | 0.10 | 0.63111 | 0.61311 | 0.65411 | ||
925 | 2023.10.04 04:00 | buy | 312 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
926 | 2023.10.04 04:00 | modify | 312 | 0.10 | 0.63001 | 0.61201 | 0.65301 | ||
927 | 2023.10.04 08:00 | buy | 313 | 0.10 | 0.63234 | 0.00000 | 0.00000 | ||
928 | 2023.10.04 08:00 | modify | 313 | 0.10 | 0.63234 | 0.61434 | 0.65534 | ||
929 | 2023.10.09 00:00 | buy | 314 | 0.10 | 0.63718 | 0.00000 | 0.00000 | ||
930 | 2023.10.09 00:00 | modify | 314 | 0.10 | 0.63718 | 0.61918 | 0.66018 | ||
931 | 2023.10.09 08:00 | buy | 315 | 0.10 | 0.63575 | 0.00000 | 0.00000 | ||
932 | 2023.10.09 08:00 | modify | 315 | 0.10 | 0.63575 | 0.61775 | 0.65875 | ||
933 | 2023.10.10 00:00 | close | 315 | 0.10 | 0.64207 | 0.61775 | 0.65875 | 62.89 | 22237.43 |
934 | 2023.10.10 00:00 | close | 314 | 0.10 | 0.64207 | 0.61918 | 0.66018 | 48.59 | 22286.02 |
935 | 2023.10.10 00:00 | close | 313 | 0.10 | 0.64207 | 0.61434 | 0.65534 | 95.43 | 22381.45 |
936 | 2023.10.10 00:00 | close | 312 | 0.10 | 0.64207 | 0.61201 | 0.65301 | 118.73 | 22500.18 |
937 | 2023.10.10 00:00 | close | 311 | 0.10 | 0.64207 | 0.61311 | 0.65411 | 107.73 | 22607.91 |
938 | 2023.10.10 00:00 | close | 310 | 0.10 | 0.64207 | 0.61256 | 0.65356 | 112.92 | 22720.82 |
939 | 2023.10.10 00:00 | close | 309 | 0.10 | 0.64207 | 0.61143 | 0.65243 | 124.22 | 22845.04 |
940 | 2023.10.10 00:00 | close | 308 | 0.10 | 0.64207 | 0.61260 | 0.65360 | 112.52 | 22957.56 |
941 | 2023.10.10 00:00 | close | 307 | 0.10 | 0.64207 | 0.61412 | 0.65512 | 97.32 | 23054.87 |
942 | 2023.10.10 00:00 | close | 306 | 0.10 | 0.64207 | 0.61677 | 0.65777 | 70.82 | 23125.69 |
943 | 2023.10.10 00:00 | close | 305 | 0.10 | 0.64207 | 0.61844 | 0.65944 | 54.12 | 23179.81 |
944 | 2023.10.10 00:00 | close | 304 | 0.10 | 0.64207 | 0.61865 | 0.65965 | 51.70 | 23231.51 |
945 | 2023.10.10 00:00 | close | 303 | 0.10 | 0.64207 | 0.61968 | 0.66068 | 41.40 | 23272.92 |
946 | 2023.10.10 00:00 | sell | 316 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
947 | 2023.10.10 00:00 | modify | 316 | 0.10 | 0.64207 | 0.66007 | 0.61907 | ||
948 | 2023.10.10 04:00 | sell | 317 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
949 | 2023.10.10 04:00 | modify | 317 | 0.10 | 0.64150 | 0.65950 | 0.61850 | ||
950 | 2023.10.10 16:00 | sell | 318 | 0.10 | 0.64293 | 0.00000 | 0.00000 | ||
951 | 2023.10.10 16:00 | modify | 318 | 0.10 | 0.64293 | 0.66093 | 0.61993 | ||
952 | 2023.10.10 20:00 | sell | 319 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
953 | 2023.10.10 20:00 | modify | 319 | 0.10 | 0.64283 | 0.66083 | 0.61983 | ||
954 | 2023.10.11 00:00 | sell | 320 | 0.10 | 0.64315 | 0.00000 | 0.00000 | ||
955 | 2023.10.11 00:00 | modify | 320 | 0.10 | 0.64315 | 0.66115 | 0.62015 | ||
956 | 2023.10.11 04:00 | sell | 321 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
957 | 2023.10.11 04:00 | modify | 321 | 0.10 | 0.64222 | 0.66022 | 0.61922 | ||
958 | 2023.10.11 08:00 | sell | 322 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
959 | 2023.10.11 08:00 | modify | 322 | 0.10 | 0.64174 | 0.65974 | 0.61874 | ||
960 | 2023.10.11 12:00 | sell | 323 | 0.10 | 0.64129 | 0.00000 | 0.00000 | ||
961 | 2023.10.11 12:00 | modify | 323 | 0.10 | 0.64129 | 0.65929 | 0.61829 | ||
962 | 2023.10.12 04:00 | sell | 324 | 0.10 | 0.64203 | 0.00000 | 0.00000 | ||
963 | 2023.10.12 04:00 | modify | 324 | 0.10 | 0.64203 | 0.66003 | 0.61903 | ||
964 | 2023.10.12 20:00 | close | 324 | 0.10 | 0.63166 | 0.66003 | 0.61903 | 103.70 | 23376.62 |
965 | 2023.10.12 20:00 | close | 323 | 0.10 | 0.63166 | 0.65929 | 0.61829 | 96.62 | 23473.24 |
966 | 2023.10.12 20:00 | close | 322 | 0.10 | 0.63166 | 0.65974 | 0.61874 | 101.12 | 23574.36 |
967 | 2023.10.12 20:00 | close | 321 | 0.10 | 0.63166 | 0.66022 | 0.61922 | 105.92 | 23680.29 |
968 | 2023.10.12 20:00 | close | 320 | 0.10 | 0.63166 | 0.66115 | 0.62015 | 115.22 | 23795.51 |
969 | 2023.10.12 20:00 | close | 319 | 0.10 | 0.63166 | 0.66083 | 0.61983 | 112.13 | 23907.65 |
970 | 2023.10.12 20:00 | close | 318 | 0.10 | 0.63166 | 0.66093 | 0.61993 | 113.13 | 24020.78 |
971 | 2023.10.12 20:00 | close | 317 | 0.10 | 0.63166 | 0.65950 | 0.61850 | 98.83 | 24119.61 |
972 | 2023.10.12 20:00 | close | 316 | 0.10 | 0.63166 | 0.66007 | 0.61907 | 104.53 | 24224.15 |
973 | 2023.10.12 20:00 | buy | 325 | 0.10 | 0.63166 | 0.00000 | 0.00000 | ||
974 | 2023.10.12 20:00 | modify | 325 | 0.10 | 0.63166 | 0.61366 | 0.65466 | ||
975 | 2023.10.13 00:00 | buy | 326 | 0.10 | 0.63187 | 0.00000 | 0.00000 | ||
976 | 2023.10.13 00:00 | modify | 326 | 0.10 | 0.63187 | 0.61387 | 0.65487 | ||
977 | 2023.10.13 16:00 | buy | 327 | 0.10 | 0.62916 | 0.00000 | 0.00000 | ||
978 | 2023.10.13 16:00 | modify | 327 | 0.10 | 0.62916 | 0.61116 | 0.65216 | ||
979 | 2023.10.13 20:00 | buy | 328 | 0.10 | 0.63013 | 0.00000 | 0.00000 | ||
980 | 2023.10.13 20:00 | modify | 328 | 0.10 | 0.63013 | 0.61213 | 0.65313 | ||
981 | 2023.10.15 20:00 | buy | 329 | 0.10 | 0.63046 | 0.00000 | 0.00000 | ||
982 | 2023.10.15 20:00 | modify | 329 | 0.10 | 0.63046 | 0.61246 | 0.65346 | ||
983 | 2023.10.16 08:00 | close | 329 | 0.10 | 0.63259 | 0.61246 | 0.65346 | 20.99 | 24245.13 |
984 | 2023.10.16 08:00 | close | 328 | 0.10 | 0.63259 | 0.61213 | 0.65313 | 24.29 | 24269.42 |
985 | 2023.10.16 08:00 | close | 327 | 0.10 | 0.63259 | 0.61116 | 0.65216 | 33.99 | 24303.41 |
986 | 2023.10.16 08:00 | close | 326 | 0.10 | 0.63259 | 0.61387 | 0.65487 | 6.89 | 24310.30 |
987 | 2023.10.16 08:00 | close | 325 | 0.10 | 0.63259 | 0.61366 | 0.65466 | 8.68 | 24318.97 |
988 | 2023.10.16 08:00 | sell | 330 | 0.10 | 0.63259 | 0.00000 | 0.00000 | ||
989 | 2023.10.16 08:00 | modify | 330 | 0.10 | 0.63259 | 0.65059 | 0.60959 | ||
990 | 2023.10.16 12:00 | sell | 331 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
991 | 2023.10.16 12:00 | modify | 331 | 0.10 | 0.63278 | 0.65078 | 0.60978 | ||
992 | 2023.10.16 16:00 | sell | 332 | 0.10 | 0.63376 | 0.00000 | 0.00000 | ||
993 | 2023.10.16 16:00 | modify | 332 | 0.10 | 0.63376 | 0.65176 | 0.61076 | ||
994 | 2023.10.16 20:00 | sell | 333 | 0.10 | 0.63433 | 0.00000 | 0.00000 | ||
995 | 2023.10.16 20:00 | modify | 333 | 0.10 | 0.63433 | 0.65233 | 0.61133 | ||
996 | 2023.10.17 00:00 | sell | 334 | 0.10 | 0.63372 | 0.00000 | 0.00000 | ||
997 | 2023.10.17 00:00 | modify | 334 | 0.10 | 0.63372 | 0.65172 | 0.61072 | ||
998 | 2023.10.17 04:00 | sell | 335 | 0.10 | 0.63534 | 0.00000 | 0.00000 | ||
999 | 2023.10.17 04:00 | modify | 335 | 0.10 | 0.63534 | 0.65334 | 0.61234 | ||
1000 | 2023.10.17 08:00 | sell | 336 | 0.10 | 0.63574 | 0.00000 | 0.00000 | ||
1001 | 2023.10.17 08:00 | modify | 336 | 0.10 | 0.63574 | 0.65374 | 0.61274 | ||
1002 | 2023.10.17 12:00 | sell | 337 | 0.10 | 0.63612 | 0.00000 | 0.00000 | ||
1003 | 2023.10.17 12:00 | modify | 337 | 0.10 | 0.63612 | 0.65412 | 0.61312 | ||
1004 | 2023.10.17 16:00 | sell | 338 | 0.10 | 0.63756 | 0.00000 | 0.00000 | ||
1005 | 2023.10.17 16:00 | modify | 338 | 0.10 | 0.63756 | 0.65556 | 0.61456 | ||
1006 | 2023.10.17 20:00 | sell | 339 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
1007 | 2023.10.17 20:00 | modify | 339 | 0.10 | 0.63641 | 0.65441 | 0.61341 | ||
1008 | 2023.10.18 00:00 | sell | 340 | 0.10 | 0.63625 | 0.00000 | 0.00000 | ||
1009 | 2023.10.18 00:00 | modify | 340 | 0.10 | 0.63625 | 0.65425 | 0.61325 | ||
1010 | 2023.10.18 04:00 | sell | 341 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
1011 | 2023.10.18 04:00 | modify | 341 | 0.10 | 0.63749 | 0.65549 | 0.61449 | ||
1012 | 2023.10.18 08:00 | sell | 342 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
1013 | 2023.10.18 08:00 | modify | 342 | 0.10 | 0.63816 | 0.65616 | 0.61516 | ||
1014 | 2023.10.18 12:00 | sell | 343 | 0.10 | 0.63678 | 0.00000 | 0.00000 | ||
1015 | 2023.10.18 12:00 | modify | 343 | 0.10 | 0.63678 | 0.65478 | 0.61378 | ||
1016 | 2023.10.19 20:00 | sell | 344 | 0.10 | 0.63330 | 0.00000 | 0.00000 | ||
1017 | 2023.10.19 20:00 | modify | 344 | 0.10 | 0.63330 | 0.65130 | 0.61030 | ||
1018 | 2023.10.20 00:00 | sell | 345 | 0.10 | 0.63240 | 0.00000 | 0.00000 | ||
1019 | 2023.10.20 00:00 | modify | 345 | 0.10 | 0.63240 | 0.65040 | 0.60940 | ||
1020 | 2023.10.23 00:00 | sell | 346 | 0.10 | 0.63197 | 0.00000 | 0.00000 | ||
1021 | 2023.10.23 00:00 | modify | 346 | 0.10 | 0.63197 | 0.64997 | 0.60897 | ||
1022 | 2023.10.23 20:00 | sell | 347 | 0.10 | 0.63319 | 0.00000 | 0.00000 | ||
1023 | 2023.10.23 20:00 | modify | 347 | 0.10 | 0.63319 | 0.65119 | 0.61019 | ||
1024 | 2023.10.24 00:00 | sell | 348 | 0.10 | 0.63361 | 0.00000 | 0.00000 | ||
1025 | 2023.10.24 00:00 | modify | 348 | 0.10 | 0.63361 | 0.65161 | 0.61061 | ||
1026 | 2023.10.24 04:00 | sell | 349 | 0.10 | 0.63562 | 0.00000 | 0.00000 | ||
1027 | 2023.10.24 04:00 | modify | 349 | 0.10 | 0.63562 | 0.65362 | 0.61262 | ||
1028 | 2023.10.24 08:00 | sell | 350 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
1029 | 2023.10.24 08:00 | modify | 350 | 0.10 | 0.63650 | 0.65450 | 0.61350 | ||
1030 | 2023.10.24 12:00 | sell | 351 | 0.10 | 0.63635 | 0.00000 | 0.00000 | ||
1031 | 2023.10.24 12:00 | modify | 351 | 0.10 | 0.63635 | 0.65435 | 0.61335 | ||
1032 | 2023.10.24 16:00 | sell | 352 | 0.10 | 0.63479 | 0.00000 | 0.00000 | ||
1033 | 2023.10.24 16:00 | modify | 352 | 0.10 | 0.63479 | 0.65279 | 0.61179 | ||
1034 | 2023.10.24 20:00 | sell | 353 | 0.10 | 0.63576 | 0.00000 | 0.00000 | ||
1035 | 2023.10.24 20:00 | modify | 353 | 0.10 | 0.63576 | 0.65376 | 0.61276 | ||
1036 | 2023.10.25 00:00 | sell | 354 | 0.10 | 0.63597 | 0.00000 | 0.00000 | ||
1037 | 2023.10.25 00:00 | modify | 354 | 0.10 | 0.63597 | 0.65397 | 0.61297 | ||
1038 | 2023.10.25 04:00 | sell | 355 | 0.10 | 0.63805 | 0.00000 | 0.00000 | ||
1039 | 2023.10.25 04:00 | modify | 355 | 0.10 | 0.63805 | 0.65605 | 0.61505 | ||
1040 | 2023.10.25 08:00 | sell | 356 | 0.10 | 0.63563 | 0.00000 | 0.00000 | ||
1041 | 2023.10.25 08:00 | modify | 356 | 0.10 | 0.63563 | 0.65363 | 0.61263 | ||
1042 | 2023.10.26 04:00 | close | 356 | 0.10 | 0.62797 | 0.65363 | 0.61263 | 76.92 | 24395.90 |
1043 | 2023.10.26 04:00 | close | 355 | 0.10 | 0.62797 | 0.65605 | 0.61505 | 101.12 | 24497.02 |
1044 | 2023.10.26 04:00 | close | 354 | 0.10 | 0.62797 | 0.65397 | 0.61297 | 80.32 | 24577.35 |
1045 | 2023.10.26 04:00 | close | 353 | 0.10 | 0.62797 | 0.65376 | 0.61276 | 78.33 | 24655.68 |
1046 | 2023.10.26 04:00 | close | 352 | 0.10 | 0.62797 | 0.65279 | 0.61179 | 68.63 | 24724.31 |
1047 | 2023.10.26 04:00 | close | 351 | 0.10 | 0.62797 | 0.65435 | 0.61335 | 84.23 | 24808.55 |
1048 | 2023.10.26 04:00 | close | 350 | 0.10 | 0.62797 | 0.65450 | 0.61350 | 85.73 | 24894.28 |
1049 | 2023.10.26 04:00 | close | 349 | 0.10 | 0.62797 | 0.65362 | 0.61262 | 76.93 | 24971.21 |
1050 | 2023.10.26 04:00 | close | 348 | 0.10 | 0.62797 | 0.65161 | 0.61061 | 56.83 | 25028.04 |
1051 | 2023.10.26 04:00 | close | 347 | 0.10 | 0.62797 | 0.65119 | 0.61019 | 52.74 | 25080.79 |
1052 | 2023.10.26 04:00 | close | 346 | 0.10 | 0.62797 | 0.64997 | 0.60897 | 40.54 | 25121.33 |
1053 | 2023.10.26 04:00 | close | 345 | 0.10 | 0.62797 | 0.65040 | 0.60940 | 44.95 | 25166.28 |
1054 | 2023.10.26 04:00 | close | 344 | 0.10 | 0.62797 | 0.65130 | 0.61030 | 54.06 | 25220.33 |
1055 | 2023.10.26 04:00 | close | 343 | 0.10 | 0.62797 | 0.65478 | 0.61378 | 89.18 | 25309.51 |
1056 | 2023.10.26 04:00 | close | 342 | 0.10 | 0.62797 | 0.65616 | 0.61516 | 102.98 | 25412.50 |
1057 | 2023.10.26 04:00 | close | 341 | 0.10 | 0.62797 | 0.65549 | 0.61449 | 96.28 | 25508.78 |
1058 | 2023.10.26 04:00 | close | 340 | 0.10 | 0.62797 | 0.65425 | 0.61325 | 83.88 | 25592.66 |
1059 | 2023.10.26 04:00 | close | 339 | 0.10 | 0.62797 | 0.65441 | 0.61341 | 85.59 | 25678.25 |
1060 | 2023.10.26 04:00 | close | 338 | 0.10 | 0.62797 | 0.65556 | 0.61456 | 97.09 | 25775.34 |
1061 | 2023.10.26 04:00 | close | 337 | 0.10 | 0.62797 | 0.65412 | 0.61312 | 82.69 | 25858.03 |
1062 | 2023.10.26 04:00 | close | 336 | 0.10 | 0.62797 | 0.65374 | 0.61274 | 78.89 | 25936.92 |
1063 | 2023.10.26 04:00 | close | 335 | 0.10 | 0.62797 | 0.65334 | 0.61234 | 74.89 | 26011.81 |
1064 | 2023.10.26 04:00 | close | 334 | 0.10 | 0.62797 | 0.65172 | 0.61072 | 58.69 | 26070.50 |
1065 | 2023.10.26 04:00 | close | 333 | 0.10 | 0.62797 | 0.65233 | 0.61133 | 64.90 | 26135.40 |
1066 | 2023.10.26 04:00 | close | 332 | 0.10 | 0.62797 | 0.65176 | 0.61076 | 59.20 | 26194.60 |
1067 | 2023.10.26 04:00 | close | 331 | 0.10 | 0.62797 | 0.65078 | 0.60978 | 49.40 | 26244.00 |
1068 | 2023.10.26 04:00 | close | 330 | 0.10 | 0.62797 | 0.65059 | 0.60959 | 47.50 | 26291.50 |
1069 | 2023.10.26 04:00 | buy | 357 | 0.10 | 0.62797 | 0.00000 | 0.00000 | ||
1070 | 2023.10.26 04:00 | modify | 357 | 0.10 | 0.62797 | 0.60997 | 0.65097 | ||
1071 | 2023.10.27 08:00 | close | 357 | 0.10 | 0.63423 | 0.60997 | 0.65097 | 62.29 | 26353.78 |
1072 | 2023.10.27 08:00 | sell | 358 | 0.10 | 0.63423 | 0.00000 | 0.00000 | ||
1073 | 2023.10.27 08:00 | modify | 358 | 0.10 | 0.63423 | 0.65223 | 0.61123 | ||
1074 | 2023.10.27 12:00 | sell | 359 | 0.10 | 0.63390 | 0.00000 | 0.00000 | ||
1075 | 2023.10.27 12:00 | modify | 359 | 0.10 | 0.63390 | 0.65190 | 0.61090 | ||
1076 | 2023.10.27 16:00 | sell | 360 | 0.10 | 0.63508 | 0.00000 | 0.00000 | ||
1077 | 2023.10.27 16:00 | modify | 360 | 0.10 | 0.63508 | 0.65308 | 0.61208 | ||
1078 | 2023.10.27 20:00 | sell | 361 | 0.10 | 0.63355 | 0.00000 | 0.00000 | ||
1079 | 2023.10.27 20:00 | modify | 361 | 0.10 | 0.63355 | 0.65155 | 0.61055 | ||
1080 | 2023.10.29 20:00 | sell | 362 | 0.10 | 0.63364 | 0.00000 | 0.00000 | ||
1081 | 2023.10.29 20:00 | modify | 362 | 0.10 | 0.63364 | 0.65164 | 0.61064 | ||
1082 | 2023.10.30 00:00 | sell | 363 | 0.10 | 0.63381 | 0.00000 | 0.00000 | ||
1083 | 2023.10.30 00:00 | modify | 363 | 0.10 | 0.63381 | 0.65181 | 0.61081 | ||
1084 | 2023.10.30 04:00 | sell | 364 | 0.10 | 0.63542 | 0.00000 | 0.00000 | ||
1085 | 2023.10.30 04:00 | modify | 364 | 0.10 | 0.63542 | 0.65342 | 0.61242 | ||
1086 | 2023.10.30 08:00 | sell | 365 | 0.10 | 0.63553 | 0.00000 | 0.00000 | ||
1087 | 2023.10.30 08:00 | modify | 365 | 0.10 | 0.63553 | 0.65353 | 0.61253 | ||
1088 | 2023.10.30 12:00 | sell | 366 | 0.10 | 0.63744 | 0.00000 | 0.00000 | ||
1089 | 2023.10.30 12:00 | modify | 366 | 0.10 | 0.63744 | 0.65544 | 0.61444 | ||
1090 | 2023.10.30 16:00 | sell | 367 | 0.10 | 0.63722 | 0.00000 | 0.00000 | ||
1091 | 2023.10.30 16:00 | modify | 367 | 0.10 | 0.63722 | 0.65522 | 0.61422 | ||
1092 | 2023.10.30 20:00 | sell | 368 | 0.10 | 0.63754 | 0.00000 | 0.00000 | ||
1093 | 2023.10.30 20:00 | modify | 368 | 0.10 | 0.63754 | 0.65554 | 0.61454 | ||
1094 | 2023.10.31 00:00 | sell | 369 | 0.10 | 0.63673 | 0.00000 | 0.00000 | ||
1095 | 2023.10.31 00:00 | modify | 369 | 0.10 | 0.63673 | 0.65473 | 0.61373 | ||
1096 | 2023.10.31 12:00 | sell | 370 | 0.10 | 0.63634 | 0.00000 | 0.00000 | ||
1097 | 2023.10.31 12:00 | modify | 370 | 0.10 | 0.63634 | 0.65434 | 0.61334 | ||
1098 | 2023.11.01 16:00 | sell | 371 | 0.10 | 0.63619 | 0.00000 | 0.00000 | ||
1099 | 2023.11.01 16:00 | modify | 371 | 0.10 | 0.63619 | 0.65419 | 0.61319 | ||
1100 | 2023.11.01 20:00 | sell | 372 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
1101 | 2023.11.01 20:00 | modify | 372 | 0.10 | 0.63910 | 0.65710 | 0.61610 | ||
1102 | 2023.11.02 00:00 | sell | 373 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
1103 | 2023.11.02 00:00 | modify | 373 | 0.10 | 0.64221 | 0.66021 | 0.61921 | ||
1104 | 2023.11.02 04:00 | sell | 374 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
1105 | 2023.11.02 04:00 | modify | 374 | 0.10 | 0.64317 | 0.66117 | 0.62017 | ||
1106 | 2023.11.02 08:00 | sell | 375 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
1107 | 2023.11.02 08:00 | modify | 375 | 0.10 | 0.64268 | 0.66068 | 0.61968 | ||
1108 | 2023.11.02 12:00 | sell | 376 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
1109 | 2023.11.02 12:00 | modify | 376 | 0.10 | 0.64367 | 0.66167 | 0.62067 | ||
1110 | 2023.11.02 16:00 | sell | 377 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
1111 | 2023.11.02 16:00 | modify | 377 | 0.10 | 0.64207 | 0.66007 | 0.61907 | ||
1112 | 2023.11.02 20:00 | sell | 378 | 0.10 | 0.64306 | 0.00000 | 0.00000 | ||
1113 | 2023.11.02 20:00 | modify | 378 | 0.10 | 0.64306 | 0.66106 | 0.62006 | ||
1114 | 2023.11.03 00:00 | sell | 379 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
1115 | 2023.11.03 00:00 | modify | 379 | 0.10 | 0.64276 | 0.66076 | 0.61976 | ||
1116 | 2023.11.03 04:00 | sell | 380 | 0.10 | 0.64292 | 0.00000 | 0.00000 | ||
1117 | 2023.11.03 04:00 | modify | 380 | 0.10 | 0.64292 | 0.66092 | 0.61992 | ||
1118 | 2023.11.03 08:00 | sell | 381 | 0.10 | 0.64422 | 0.00000 | 0.00000 | ||
1119 | 2023.11.03 08:00 | modify | 381 | 0.10 | 0.64422 | 0.66222 | 0.62122 | ||
1120 | 2023.11.03 12:00 | sell | 382 | 0.10 | 0.64432 | 0.00000 | 0.00000 | ||
1121 | 2023.11.03 12:00 | modify | 382 | 0.10 | 0.64432 | 0.66232 | 0.62132 | ||
1122 | 2023.11.03 16:00 | sell | 383 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
1123 | 2023.11.03 16:00 | modify | 383 | 0.10 | 0.65032 | 0.66832 | 0.62732 | ||
1124 | 2023.11.03 20:00 | s/l | 359 | 0.10 | 0.65190 | 0.65190 | 0.61090 | -179.24 | 26174.54 |
1125 | 2023.11.03 20:00 | s/l | 361 | 0.10 | 0.65155 | 0.65155 | 0.61055 | -179.24 | 25995.30 |
1126 | 2023.11.03 20:00 | s/l | 362 | 0.10 | 0.65164 | 0.65164 | 0.61064 | -179.24 | 25816.06 |
1127 | 2023.11.03 20:00 | s/l | 363 | 0.10 | 0.65181 | 0.65181 | 0.61081 | -179.35 | 25636.71 |
1128 | 2023.11.03 20:00 | sell | 384 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
1129 | 2023.11.03 20:00 | modify | 384 | 0.10 | 0.65088 | 0.66888 | 0.62788 | ||
1130 | 2023.11.05 20:00 | sell | 385 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
1131 | 2023.11.05 20:00 | modify | 385 | 0.10 | 0.65033 | 0.66833 | 0.62733 | ||
1132 | 2023.11.06 00:00 | sell | 386 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
1133 | 2023.11.06 00:00 | modify | 386 | 0.10 | 0.65150 | 0.66950 | 0.62850 | ||
1134 | 2023.11.06 04:00 | s/l | 358 | 0.10 | 0.65223 | 0.65223 | 0.61123 | -179.13 | 25457.57 |
1135 | 2023.11.06 04:00 | sell | 387 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
1136 | 2023.11.06 04:00 | modify | 387 | 0.10 | 0.65116 | 0.66916 | 0.62816 | ||
1137 | 2023.11.08 20:00 | close | 387 | 0.10 | 0.64025 | 0.66916 | 0.62816 | 109.32 | 25566.89 |
1138 | 2023.11.08 20:00 | close | 386 | 0.10 | 0.64025 | 0.66950 | 0.62850 | 112.72 | 25679.60 |
1139 | 2023.11.08 20:00 | close | 385 | 0.10 | 0.64025 | 0.66833 | 0.62733 | 101.12 | 25780.73 |
1140 | 2023.11.08 20:00 | close | 384 | 0.10 | 0.64025 | 0.66888 | 0.62788 | 106.62 | 25887.35 |
1141 | 2023.11.08 20:00 | close | 383 | 0.10 | 0.64025 | 0.66832 | 0.62732 | 101.02 | 25988.38 |
1142 | 2023.11.08 20:00 | close | 382 | 0.10 | 0.64025 | 0.66232 | 0.62132 | 41.02 | 26029.40 |
1143 | 2023.11.08 20:00 | close | 381 | 0.10 | 0.64025 | 0.66222 | 0.62122 | 40.02 | 26069.43 |
1144 | 2023.11.08 20:00 | close | 380 | 0.10 | 0.64025 | 0.66092 | 0.61992 | 27.02 | 26096.45 |
1145 | 2023.11.08 20:00 | close | 379 | 0.10 | 0.64025 | 0.66076 | 0.61976 | 25.42 | 26121.88 |
1146 | 2023.11.08 20:00 | close | 378 | 0.10 | 0.64025 | 0.66106 | 0.62006 | 28.53 | 26150.41 |
1147 | 2023.11.08 20:00 | close | 377 | 0.10 | 0.64025 | 0.66007 | 0.61907 | 18.63 | 26169.04 |
1148 | 2023.11.08 20:00 | close | 376 | 0.10 | 0.64025 | 0.66167 | 0.62067 | 34.63 | 26203.67 |
1149 | 2023.11.08 20:00 | close | 375 | 0.10 | 0.64025 | 0.66068 | 0.61968 | 24.73 | 26228.41 |
1150 | 2023.11.08 20:00 | close | 374 | 0.10 | 0.64025 | 0.66117 | 0.62017 | 29.63 | 26258.04 |
1151 | 2023.11.08 20:00 | close | 373 | 0.10 | 0.64025 | 0.66021 | 0.61921 | 20.03 | 26278.07 |
1152 | 2023.11.08 20:00 | close | 372 | 0.10 | 0.64025 | 0.65710 | 0.61610 | -10.74 | 26267.33 |
1153 | 2023.11.08 20:00 | close | 371 | 0.10 | 0.64025 | 0.65419 | 0.61319 | -39.84 | 26227.49 |
1154 | 2023.11.08 20:00 | close | 370 | 0.10 | 0.64025 | 0.65434 | 0.61334 | -38.23 | 26189.25 |
1155 | 2023.11.08 20:00 | close | 369 | 0.10 | 0.64025 | 0.65473 | 0.61373 | -34.33 | 26154.92 |
1156 | 2023.11.08 20:00 | close | 368 | 0.10 | 0.64025 | 0.65554 | 0.61454 | -26.13 | 26128.79 |
1157 | 2023.11.08 20:00 | close | 367 | 0.10 | 0.64025 | 0.65522 | 0.61422 | -29.33 | 26099.47 |
1158 | 2023.11.08 20:00 | close | 366 | 0.10 | 0.64025 | 0.65544 | 0.61444 | -27.13 | 26072.34 |
1159 | 2023.11.08 20:00 | close | 365 | 0.10 | 0.64025 | 0.65353 | 0.61253 | -46.23 | 26026.11 |
1160 | 2023.11.08 20:00 | close | 364 | 0.10 | 0.64025 | 0.65342 | 0.61242 | -47.33 | 25978.79 |
1161 | 2023.11.08 20:00 | close | 360 | 0.10 | 0.64025 | 0.65308 | 0.61208 | -50.62 | 25928.17 |
1162 | 2023.11.08 20:00 | buy | 388 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
1163 | 2023.11.08 20:00 | modify | 388 | 0.10 | 0.64025 | 0.62225 | 0.66325 | ||
1164 | 2023.11.09 00:00 | buy | 389 | 0.10 | 0.64101 | 0.00000 | 0.00000 | ||
1165 | 2023.11.09 00:00 | modify | 389 | 0.10 | 0.64101 | 0.62301 | 0.66401 | ||
1166 | 2023.11.10 00:00 | buy | 390 | 0.10 | 0.63640 | 0.00000 | 0.00000 | ||
1167 | 2023.11.10 00:00 | modify | 390 | 0.10 | 0.63640 | 0.61840 | 0.65940 | ||
1168 | 2023.11.10 04:00 | buy | 391 | 0.10 | 0.63575 | 0.00000 | 0.00000 | ||
1169 | 2023.11.10 04:00 | modify | 391 | 0.10 | 0.63575 | 0.61775 | 0.65875 | ||
1170 | 2023.11.10 08:00 | buy | 392 | 0.10 | 0.63647 | 0.00000 | 0.00000 | ||
1171 | 2023.11.10 08:00 | modify | 392 | 0.10 | 0.63647 | 0.61847 | 0.65947 | ||
1172 | 2023.11.10 12:00 | buy | 393 | 0.10 | 0.63536 | 0.00000 | 0.00000 | ||
1173 | 2023.11.10 12:00 | modify | 393 | 0.10 | 0.63536 | 0.61736 | 0.65836 | ||
1174 | 2023.11.10 16:00 | buy | 394 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
1175 | 2023.11.10 16:00 | modify | 394 | 0.10 | 0.63518 | 0.61718 | 0.65818 | ||
1176 | 2023.11.10 20:00 | buy | 395 | 0.10 | 0.63580 | 0.00000 | 0.00000 | ||
1177 | 2023.11.10 20:00 | modify | 395 | 0.10 | 0.63580 | 0.61780 | 0.65880 | ||
1178 | 2023.11.12 20:00 | buy | 396 | 0.10 | 0.63520 | 0.00000 | 0.00000 | ||
1179 | 2023.11.12 20:00 | modify | 396 | 0.10 | 0.63520 | 0.61720 | 0.65820 | ||
1180 | 2023.11.14 16:00 | close | 396 | 0.10 | 0.64793 | 0.61720 | 0.65820 | 126.68 | 26054.85 |
1181 | 2023.11.14 16:00 | close | 395 | 0.10 | 0.64793 | 0.61780 | 0.65880 | 120.68 | 26175.52 |
1182 | 2023.11.14 16:00 | close | 394 | 0.10 | 0.64793 | 0.61718 | 0.65818 | 126.88 | 26302.40 |
1183 | 2023.11.14 16:00 | close | 393 | 0.10 | 0.64793 | 0.61736 | 0.65836 | 125.08 | 26427.47 |
1184 | 2023.11.14 16:00 | close | 392 | 0.10 | 0.64793 | 0.61847 | 0.65947 | 113.98 | 26541.45 |
1185 | 2023.11.14 16:00 | close | 391 | 0.10 | 0.64793 | 0.61775 | 0.65875 | 121.18 | 26662.63 |
1186 | 2023.11.14 16:00 | close | 390 | 0.10 | 0.64793 | 0.61840 | 0.65940 | 114.68 | 26777.30 |
1187 | 2023.11.14 16:00 | close | 389 | 0.10 | 0.64793 | 0.62301 | 0.66401 | 68.26 | 26845.57 |
1188 | 2023.11.14 16:00 | close | 388 | 0.10 | 0.64793 | 0.62225 | 0.66325 | 74.93 | 26920.50 |
1189 | 2023.11.14 16:00 | sell | 397 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
1190 | 2023.11.14 16:00 | modify | 397 | 0.10 | 0.64793 | 0.66593 | 0.62493 | ||
1191 | 2023.11.14 20:00 | sell | 398 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
1192 | 2023.11.14 20:00 | modify | 398 | 0.10 | 0.65080 | 0.66880 | 0.62780 | ||
1193 | 2023.11.15 00:00 | sell | 399 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
1194 | 2023.11.15 00:00 | modify | 399 | 0.10 | 0.64978 | 0.66778 | 0.62678 | ||
1195 | 2023.11.15 08:00 | sell | 400 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
1196 | 2023.11.15 08:00 | modify | 400 | 0.10 | 0.65087 | 0.66887 | 0.62787 | ||
1197 | 2023.11.15 12:00 | sell | 401 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
1198 | 2023.11.15 12:00 | modify | 401 | 0.10 | 0.65288 | 0.67088 | 0.62988 | ||
1199 | 2023.11.15 16:00 | sell | 402 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
1200 | 2023.11.15 16:00 | modify | 402 | 0.10 | 0.65258 | 0.67058 | 0.62958 | ||
1201 | 2023.11.15 20:00 | sell | 403 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
1202 | 2023.11.15 20:00 | modify | 403 | 0.10 | 0.65097 | 0.66897 | 0.62797 | ||
1203 | 2023.11.17 20:00 | sell | 404 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
1204 | 2023.11.17 20:00 | modify | 404 | 0.10 | 0.65095 | 0.66895 | 0.62795 | ||
1205 | 2023.11.19 20:00 | sell | 405 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
1206 | 2023.11.19 20:00 | modify | 405 | 0.10 | 0.65013 | 0.66813 | 0.62713 | ||
1207 | 2023.11.20 04:00 | sell | 406 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
1208 | 2023.11.20 04:00 | modify | 406 | 0.10 | 0.65487 | 0.67287 | 0.63187 | ||
1209 | 2023.11.20 08:00 | sell | 407 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
1210 | 2023.11.20 08:00 | modify | 407 | 0.10 | 0.65522 | 0.67322 | 0.63222 | ||
1211 | 2023.11.20 12:00 | sell | 408 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
1212 | 2023.11.20 12:00 | modify | 408 | 0.10 | 0.65528 | 0.67328 | 0.63228 | ||
1213 | 2023.11.20 16:00 | sell | 409 | 0.10 | 0.65455 | 0.00000 | 0.00000 | ||
1214 | 2023.11.20 16:00 | modify | 409 | 0.10 | 0.65455 | 0.67255 | 0.63155 | ||
1215 | 2023.11.20 20:00 | sell | 410 | 0.10 | 0.65619 | 0.00000 | 0.00000 | ||
1216 | 2023.11.20 20:00 | modify | 410 | 0.10 | 0.65619 | 0.67419 | 0.63319 | ||
1217 | 2023.11.21 00:00 | sell | 411 | 0.10 | 0.65595 | 0.00000 | 0.00000 | ||
1218 | 2023.11.21 00:00 | modify | 411 | 0.10 | 0.65595 | 0.67395 | 0.63295 | ||
1219 | 2023.11.21 04:00 | sell | 412 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
1220 | 2023.11.21 04:00 | modify | 412 | 0.10 | 0.65835 | 0.67635 | 0.63535 | ||
1221 | 2023.11.21 08:00 | sell | 413 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
1222 | 2023.11.21 08:00 | modify | 413 | 0.10 | 0.65720 | 0.67520 | 0.63420 | ||
1223 | 2023.11.21 12:00 | sell | 414 | 0.10 | 0.65679 | 0.00000 | 0.00000 | ||
1224 | 2023.11.21 12:00 | modify | 414 | 0.10 | 0.65679 | 0.67479 | 0.63379 | ||
1225 | 2023.11.21 16:00 | sell | 415 | 0.10 | 0.65618 | 0.00000 | 0.00000 | ||
1226 | 2023.11.21 16:00 | modify | 415 | 0.10 | 0.65618 | 0.67418 | 0.63318 | ||
1227 | 2023.11.22 04:00 | sell | 416 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
1228 | 2023.11.22 04:00 | modify | 416 | 0.10 | 0.65531 | 0.67331 | 0.63231 | ||
1229 | 2023.11.23 04:00 | sell | 417 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
1230 | 2023.11.23 04:00 | modify | 417 | 0.10 | 0.65556 | 0.67356 | 0.63256 | ||
1231 | 2023.11.23 08:00 | sell | 418 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
1232 | 2023.11.23 08:00 | modify | 418 | 0.10 | 0.65712 | 0.67512 | 0.63412 | ||
1233 | 2023.11.23 12:00 | sell | 419 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
1234 | 2023.11.23 12:00 | modify | 419 | 0.10 | 0.65657 | 0.67457 | 0.63357 | ||
1235 | 2023.11.23 16:00 | sell | 420 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
1236 | 2023.11.23 16:00 | modify | 420 | 0.10 | 0.65611 | 0.67411 | 0.63311 | ||
1237 | 2023.11.23 20:00 | sell | 421 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
1238 | 2023.11.23 20:00 | modify | 421 | 0.10 | 0.65593 | 0.67393 | 0.63293 | ||
1239 | 2023.11.24 12:00 | sell | 422 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
1240 | 2023.11.24 12:00 | modify | 422 | 0.10 | 0.65708 | 0.67508 | 0.63408 | ||
1241 | 2023.11.24 16:00 | sell | 423 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
1242 | 2023.11.24 16:00 | modify | 423 | 0.10 | 0.65859 | 0.67659 | 0.63559 | ||
1243 | 2023.11.24 20:00 | sell | 424 | 0.10 | 0.65889 | 0.00000 | 0.00000 | ||
1244 | 2023.11.24 20:00 | modify | 424 | 0.10 | 0.65889 | 0.67689 | 0.63589 | ||
1245 | 2023.11.26 20:00 | sell | 425 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
1246 | 2023.11.26 20:00 | modify | 425 | 0.10 | 0.65753 | 0.67553 | 0.63453 | ||
1247 | 2023.11.27 12:00 | sell | 426 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
1248 | 2023.11.27 12:00 | modify | 426 | 0.10 | 0.66029 | 0.67829 | 0.63729 | ||
1249 | 2023.11.28 20:00 | s/l | 397 | 0.10 | 0.66593 | 0.66593 | 0.62493 | -178.49 | 26742.01 |
1250 | 2023.11.28 20:00 | sell | 427 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
1251 | 2023.11.28 20:00 | modify | 427 | 0.10 | 0.66517 | 0.68317 | 0.64217 | ||
1252 | 2023.11.29 04:00 | s/l | 399 | 0.10 | 0.66778 | 0.66778 | 0.62678 | -178.49 | 26563.53 |
1253 | 2023.11.29 04:00 | sell | 428 | 0.10 | 0.66486 | 0.00000 | 0.00000 | ||
1254 | 2023.11.29 04:00 | modify | 428 | 0.10 | 0.66486 | 0.68286 | 0.64186 | ||
1255 | 2023.12.04 00:00 | s/l | 398 | 0.10 | 0.66880 | 0.66880 | 0.62780 | -177.84 | 26385.69 |
1256 | 2023.12.04 00:00 | s/l | 400 | 0.10 | 0.66887 | 0.66887 | 0.62787 | -177.94 | 26207.75 |
1257 | 2023.12.04 00:00 | s/l | 403 | 0.10 | 0.66897 | 0.66897 | 0.62797 | -177.94 | 26029.80 |
1258 | 2023.12.04 00:00 | s/l | 404 | 0.10 | 0.66895 | 0.66895 | 0.62795 | -178.38 | 25851.42 |
1259 | 2023.12.04 00:00 | s/l | 405 | 0.10 | 0.66813 | 0.66813 | 0.62713 | -178.38 | 25673.05 |
1260 | 2023.12.04 00:00 | sell | 429 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
1261 | 2023.12.04 00:00 | modify | 429 | 0.10 | 0.66818 | 0.68618 | 0.64518 | ||
1262 | 2023.12.04 04:00 | sell | 430 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
1263 | 2023.12.04 04:00 | modify | 430 | 0.10 | 0.66563 | 0.68363 | 0.64263 | ||
1264 | 2023.12.05 12:00 | close | 430 | 0.10 | 0.65641 | 0.68363 | 0.64263 | 92.31 | 25765.36 |
1265 | 2023.12.05 12:00 | close | 429 | 0.10 | 0.65641 | 0.68618 | 0.64518 | 117.81 | 25883.16 |
1266 | 2023.12.05 12:00 | close | 428 | 0.10 | 0.65641 | 0.68286 | 0.64186 | 85.15 | 25968.31 |
1267 | 2023.12.05 12:00 | close | 427 | 0.10 | 0.65641 | 0.68317 | 0.64217 | 88.36 | 26056.67 |
1268 | 2023.12.05 12:00 | close | 426 | 0.10 | 0.65641 | 0.67829 | 0.63729 | 39.67 | 26096.34 |
1269 | 2023.12.05 12:00 | close | 425 | 0.10 | 0.65641 | 0.67553 | 0.63453 | 12.17 | 26108.51 |
1270 | 2023.12.05 12:00 | close | 424 | 0.10 | 0.65641 | 0.67689 | 0.63589 | 25.77 | 26134.28 |
1271 | 2023.12.05 12:00 | close | 423 | 0.10 | 0.65641 | 0.67659 | 0.63559 | 22.77 | 26157.06 |
1272 | 2023.12.05 12:00 | close | 422 | 0.10 | 0.65641 | 0.67508 | 0.63408 | 7.67 | 26164.73 |
1273 | 2023.12.05 12:00 | close | 421 | 0.10 | 0.65641 | 0.67393 | 0.63293 | -3.72 | 26161.01 |
1274 | 2023.12.05 12:00 | close | 420 | 0.10 | 0.65641 | 0.67411 | 0.63311 | -1.92 | 26159.09 |
1275 | 2023.12.05 12:00 | close | 419 | 0.10 | 0.65641 | 0.67457 | 0.63357 | 2.68 | 26161.78 |
1276 | 2023.12.05 12:00 | close | 418 | 0.10 | 0.65641 | 0.67512 | 0.63412 | 8.18 | 26169.96 |
1277 | 2023.12.05 12:00 | close | 417 | 0.10 | 0.65641 | 0.67356 | 0.63256 | -7.42 | 26162.54 |
1278 | 2023.12.05 12:00 | close | 416 | 0.10 | 0.65641 | 0.67331 | 0.63231 | -9.59 | 26152.95 |
1279 | 2023.12.05 12:00 | close | 415 | 0.10 | 0.65641 | 0.67418 | 0.63318 | -0.79 | 26152.16 |
1280 | 2023.12.05 12:00 | close | 414 | 0.10 | 0.65641 | 0.67479 | 0.63379 | 5.31 | 26157.48 |
1281 | 2023.12.05 12:00 | close | 413 | 0.10 | 0.65641 | 0.67520 | 0.63420 | 9.41 | 26166.89 |
1282 | 2023.12.05 12:00 | close | 412 | 0.10 | 0.65641 | 0.67635 | 0.63535 | 20.91 | 26187.81 |
1283 | 2023.12.05 12:00 | close | 411 | 0.10 | 0.65641 | 0.67395 | 0.63295 | -3.09 | 26184.72 |
1284 | 2023.12.05 12:00 | close | 410 | 0.10 | 0.65641 | 0.67419 | 0.63319 | -0.58 | 26184.14 |
1285 | 2023.12.05 12:00 | close | 409 | 0.10 | 0.65641 | 0.67255 | 0.63155 | -16.98 | 26167.17 |
1286 | 2023.12.05 12:00 | close | 408 | 0.10 | 0.65641 | 0.67328 | 0.63228 | -9.68 | 26157.49 |
1287 | 2023.12.05 12:00 | close | 407 | 0.10 | 0.65641 | 0.67322 | 0.63222 | -10.28 | 26147.21 |
1288 | 2023.12.05 12:00 | close | 406 | 0.10 | 0.65641 | 0.67287 | 0.63187 | -13.78 | 26133.44 |
1289 | 2023.12.05 12:00 | close | 402 | 0.10 | 0.65641 | 0.67058 | 0.62958 | -36.14 | 26097.30 |
1290 | 2023.12.05 12:00 | close | 401 | 0.10 | 0.65641 | 0.67088 | 0.62988 | -33.14 | 26064.16 |
1291 | 2023.12.05 12:00 | buy | 431 | 0.10 | 0.65641 | 0.00000 | 0.00000 | ||
1292 | 2023.12.05 12:00 | modify | 431 | 0.10 | 0.65641 | 0.63841 | 0.67941 | ||
1293 | 2023.12.05 16:00 | buy | 432 | 0.10 | 0.65653 | 0.00000 | 0.00000 | ||
1294 | 2023.12.05 16:00 | modify | 432 | 0.10 | 0.65653 | 0.63853 | 0.67953 | ||
1295 | 2023.12.05 20:00 | buy | 433 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
1296 | 2023.12.05 20:00 | modify | 433 | 0.10 | 0.65536 | 0.63736 | 0.67836 | ||
1297 | 2023.12.06 00:00 | buy | 434 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
1298 | 2023.12.06 00:00 | modify | 434 | 0.10 | 0.65574 | 0.63774 | 0.67874 | ||
1299 | 2023.12.06 20:00 | buy | 435 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
1300 | 2023.12.06 20:00 | modify | 435 | 0.10 | 0.65565 | 0.63765 | 0.67865 | ||
1301 | 2023.12.07 00:00 | buy | 436 | 0.10 | 0.65538 | 0.00000 | 0.00000 | ||
1302 | 2023.12.07 00:00 | modify | 436 | 0.10 | 0.65538 | 0.63738 | 0.67838 | ||
1303 | 2023.12.07 04:00 | buy | 437 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
1304 | 2023.12.07 04:00 | modify | 437 | 0.10 | 0.65306 | 0.63506 | 0.67606 | ||
1305 | 2023.12.07 08:00 | buy | 438 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
1306 | 2023.12.07 08:00 | modify | 438 | 0.10 | 0.65629 | 0.63829 | 0.67929 | ||
1307 | 2023.12.07 12:00 | buy | 439 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
1308 | 2023.12.07 12:00 | modify | 439 | 0.10 | 0.65680 | 0.63880 | 0.67980 | ||
1309 | 2023.12.11 04:00 | buy | 440 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
1310 | 2023.12.11 04:00 | modify | 440 | 0.10 | 0.65629 | 0.63829 | 0.67929 | ||
1311 | 2023.12.11 08:00 | buy | 441 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
1312 | 2023.12.11 08:00 | modify | 441 | 0.10 | 0.65576 | 0.63776 | 0.67876 | ||
1313 | 2023.12.11 12:00 | buy | 442 | 0.10 | 0.65672 | 0.00000 | 0.00000 | ||
1314 | 2023.12.11 12:00 | modify | 442 | 0.10 | 0.65672 | 0.63872 | 0.67972 | ||
1315 | 2023.12.11 16:00 | buy | 443 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
1316 | 2023.12.11 16:00 | modify | 443 | 0.10 | 0.65662 | 0.63862 | 0.67962 | ||
1317 | 2023.12.12 08:00 | close | 443 | 0.10 | 0.65931 | 0.63862 | 0.67962 | 26.59 | 26090.75 |
1318 | 2023.12.12 08:00 | close | 442 | 0.10 | 0.65931 | 0.63872 | 0.67972 | 25.59 | 26116.34 |
1319 | 2023.12.12 08:00 | close | 441 | 0.10 | 0.65931 | 0.63776 | 0.67876 | 35.19 | 26151.53 |
1320 | 2023.12.12 08:00 | close | 440 | 0.10 | 0.65931 | 0.63829 | 0.67929 | 29.89 | 26181.42 |
1321 | 2023.12.12 08:00 | close | 439 | 0.10 | 0.65931 | 0.63880 | 0.67980 | 24.16 | 26205.58 |
1322 | 2023.12.12 08:00 | close | 438 | 0.10 | 0.65931 | 0.63829 | 0.67929 | 29.26 | 26234.85 |
1323 | 2023.12.12 08:00 | close | 437 | 0.10 | 0.65931 | 0.63506 | 0.67606 | 61.56 | 26296.41 |
1324 | 2023.12.12 08:00 | close | 436 | 0.10 | 0.65931 | 0.63738 | 0.67838 | 38.36 | 26334.77 |
1325 | 2023.12.12 08:00 | close | 435 | 0.10 | 0.65931 | 0.63765 | 0.67865 | 34.73 | 26369.50 |
1326 | 2023.12.12 08:00 | close | 434 | 0.10 | 0.65931 | 0.63774 | 0.67874 | 33.83 | 26403.33 |
1327 | 2023.12.12 08:00 | close | 433 | 0.10 | 0.65931 | 0.63736 | 0.67836 | 37.32 | 26440.65 |
1328 | 2023.12.12 08:00 | close | 432 | 0.10 | 0.65931 | 0.63853 | 0.67953 | 25.62 | 26466.26 |
1329 | 2023.12.12 08:00 | close | 431 | 0.10 | 0.65931 | 0.63841 | 0.67941 | 26.82 | 26493.08 |
1330 | 2023.12.12 08:00 | sell | 444 | 0.10 | 0.65931 | 0.00000 | 0.00000 | ||
1331 | 2023.12.12 08:00 | modify | 444 | 0.10 | 0.65931 | 0.67731 | 0.63631 | ||
1332 | 2023.12.13 08:00 | close | 444 | 0.10 | 0.65548 | 0.67731 | 0.63631 | 38.41 | 26531.49 |
1333 | 2023.12.13 08:00 | buy | 445 | 0.10 | 0.65548 | 0.00000 | 0.00000 | ||
1334 | 2023.12.13 08:00 | modify | 445 | 0.10 | 0.65548 | 0.63748 | 0.67848 | ||
1335 | 2023.12.13 12:00 | buy | 446 | 0.10 | 0.65591 | 0.00000 | 0.00000 | ||
1336 | 2023.12.13 12:00 | modify | 446 | 0.10 | 0.65591 | 0.63791 | 0.67891 | ||
1337 | 2023.12.13 20:00 | close | 446 | 0.10 | 0.66647 | 0.63791 | 0.67891 | 105.60 | 26637.09 |
1338 | 2023.12.13 20:00 | close | 445 | 0.10 | 0.66647 | 0.63748 | 0.67848 | 109.90 | 26746.99 |
1339 | 2023.12.13 20:00 | sell | 447 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
1340 | 2023.12.13 20:00 | modify | 447 | 0.10 | 0.66647 | 0.68447 | 0.64347 | ||
1341 | 2023.12.14 00:00 | sell | 448 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
1342 | 2023.12.14 00:00 | modify | 448 | 0.10 | 0.66648 | 0.68448 | 0.64348 | ||
1343 | 2023.12.14 04:00 | sell | 449 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
1344 | 2023.12.14 04:00 | modify | 449 | 0.10 | 0.67139 | 0.68939 | 0.64839 | ||
1345 | 2023.12.14 08:00 | sell | 450 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
1346 | 2023.12.14 08:00 | modify | 450 | 0.10 | 0.67093 | 0.68893 | 0.64793 | ||
1347 | 2023.12.14 12:00 | sell | 451 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
1348 | 2023.12.14 12:00 | modify | 451 | 0.10 | 0.67119 | 0.68919 | 0.64819 | ||
1349 | 2023.12.15 04:00 | sell | 452 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
1350 | 2023.12.15 04:00 | modify | 452 | 0.10 | 0.67167 | 0.68967 | 0.64867 | ||
1351 | 2023.12.15 08:00 | sell | 453 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
1352 | 2023.12.15 08:00 | modify | 453 | 0.10 | 0.67098 | 0.68898 | 0.64798 | ||
1353 | 2023.12.15 12:00 | sell | 454 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
1354 | 2023.12.15 12:00 | modify | 454 | 0.10 | 0.67166 | 0.68966 | 0.64866 | ||
1355 | 2023.12.18 08:00 | sell | 455 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
1356 | 2023.12.18 08:00 | modify | 455 | 0.10 | 0.67210 | 0.69010 | 0.64910 | ||
1357 | 2023.12.18 12:00 | sell | 456 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
1358 | 2023.12.18 12:00 | modify | 456 | 0.10 | 0.67243 | 0.69043 | 0.64943 | ||
1359 | 2023.12.19 04:00 | sell | 457 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
1360 | 2023.12.19 04:00 | modify | 457 | 0.10 | 0.67180 | 0.68980 | 0.64880 | ||
1361 | 2023.12.19 08:00 | sell | 458 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
1362 | 2023.12.19 08:00 | modify | 458 | 0.10 | 0.67120 | 0.68920 | 0.64820 | ||
1363 | 2023.12.19 12:00 | sell | 459 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
1364 | 2023.12.19 12:00 | modify | 459 | 0.10 | 0.67324 | 0.69124 | 0.65024 | ||
1365 | 2023.12.19 16:00 | sell | 460 | 0.10 | 0.67626 | 0.00000 | 0.00000 | ||
1366 | 2023.12.19 16:00 | modify | 460 | 0.10 | 0.67626 | 0.69426 | 0.65326 | ||
1367 | 2023.12.19 20:00 | sell | 461 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
1368 | 2023.12.19 20:00 | modify | 461 | 0.10 | 0.67597 | 0.69397 | 0.65297 | ||
1369 | 2023.12.20 00:00 | sell | 462 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
1370 | 2023.12.20 00:00 | modify | 462 | 0.10 | 0.67581 | 0.69381 | 0.65281 | ||
1371 | 2023.12.20 04:00 | sell | 463 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
1372 | 2023.12.20 04:00 | modify | 463 | 0.10 | 0.67688 | 0.69488 | 0.65388 | ||
1373 | 2023.12.20 08:00 | sell | 464 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
1374 | 2023.12.20 08:00 | modify | 464 | 0.10 | 0.67669 | 0.69469 | 0.65369 | ||
1375 | 2023.12.20 12:00 | sell | 465 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
1376 | 2023.12.20 12:00 | modify | 465 | 0.10 | 0.67707 | 0.69507 | 0.65407 | ||
1377 | 2023.12.20 16:00 | sell | 466 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
1378 | 2023.12.20 16:00 | modify | 466 | 0.10 | 0.67710 | 0.69510 | 0.65410 | ||
1379 | 2023.12.21 16:00 | sell | 467 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
1380 | 2023.12.21 16:00 | modify | 467 | 0.10 | 0.67852 | 0.69652 | 0.65552 | ||
1381 | 2023.12.21 20:00 | sell | 468 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
1382 | 2023.12.21 20:00 | modify | 468 | 0.10 | 0.67984 | 0.69784 | 0.65684 | ||
1383 | 2023.12.22 00:00 | sell | 469 | 0.10 | 0.67957 | 0.00000 | 0.00000 | ||
1384 | 2023.12.22 00:00 | modify | 469 | 0.10 | 0.67957 | 0.69757 | 0.65657 | ||
1385 | 2023.12.22 12:00 | sell | 470 | 0.10 | 0.68094 | 0.00000 | 0.00000 | ||
1386 | 2023.12.22 12:00 | modify | 470 | 0.10 | 0.68094 | 0.69894 | 0.65794 | ||
1387 | 2023.12.22 16:00 | sell | 471 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
1388 | 2023.12.22 16:00 | modify | 471 | 0.10 | 0.68040 | 0.69840 | 0.65740 | ||
1389 | 2023.12.22 20:00 | sell | 472 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
1390 | 2023.12.22 20:00 | modify | 472 | 0.10 | 0.68025 | 0.69825 | 0.65725 | ||
1391 | 2023.12.24 20:00 | sell | 473 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
1392 | 2023.12.24 20:00 | modify | 473 | 0.10 | 0.67816 | 0.69616 | 0.65516 | ||
1393 | 2023.12.26 20:00 | sell | 474 | 0.10 | 0.68229 | 0.00000 | 0.00000 | ||
1394 | 2023.12.26 20:00 | modify | 474 | 0.10 | 0.68229 | 0.70029 | 0.65929 | ||
1395 | 2023.12.27 00:00 | sell | 475 | 0.10 | 0.68237 | 0.00000 | 0.00000 | ||
1396 | 2023.12.27 00:00 | modify | 475 | 0.10 | 0.68237 | 0.70037 | 0.65937 | ||
1397 | 2023.12.27 04:00 | sell | 476 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
1398 | 2023.12.27 04:00 | modify | 476 | 0.10 | 0.68322 | 0.70122 | 0.66022 | ||
1399 | 2023.12.27 16:00 | s/l | 447 | 0.10 | 0.68447 | 0.68447 | 0.64347 | -178.49 | 26568.50 |
1400 | 2023.12.27 16:00 | s/l | 448 | 0.10 | 0.68448 | 0.68448 | 0.64348 | -178.81 | 26389.69 |
1401 | 2023.12.27 16:00 | sell | 477 | 0.10 | 0.68496 | 0.00000 | 0.00000 | ||
1402 | 2023.12.27 16:00 | modify | 477 | 0.10 | 0.68496 | 0.70296 | 0.66196 | ||
1403 | 2023.12.27 20:00 | sell | 478 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
1404 | 2023.12.27 20:00 | modify | 478 | 0.10 | 0.68412 | 0.70212 | 0.66112 | ||
1405 | 2024.01.16 04:00 | t/p | 477 | 0.10 | 0.66196 | 0.70296 | 0.66196 | 232.16 | 26621.86 |
1406 | 2024.01.16 04:00 | close | 478 | 0.10 | 0.66154 | 0.70212 | 0.66112 | 227.96 | 26849.82 |
1407 | 2024.01.16 04:00 | close | 476 | 0.10 | 0.66154 | 0.70122 | 0.66022 | 218.96 | 27068.79 |
1408 | 2024.01.16 04:00 | close | 475 | 0.10 | 0.66154 | 0.70037 | 0.65937 | 210.46 | 27279.25 |
1409 | 2024.01.16 04:00 | close | 474 | 0.10 | 0.66154 | 0.70029 | 0.65929 | 209.77 | 27489.02 |
1410 | 2024.01.16 04:00 | close | 473 | 0.10 | 0.66154 | 0.69616 | 0.65516 | 168.69 | 27657.71 |
1411 | 2024.01.16 04:00 | close | 472 | 0.10 | 0.66154 | 0.69825 | 0.65725 | 189.59 | 27847.30 |
1412 | 2024.01.16 04:00 | close | 471 | 0.10 | 0.66154 | 0.69840 | 0.65740 | 191.09 | 28038.39 |
1413 | 2024.01.16 04:00 | close | 470 | 0.10 | 0.66154 | 0.69894 | 0.65794 | 196.49 | 28234.88 |
1414 | 2024.01.16 04:00 | close | 469 | 0.10 | 0.66154 | 0.69757 | 0.65657 | 182.79 | 28417.67 |
1415 | 2024.01.16 04:00 | close | 468 | 0.10 | 0.66154 | 0.69784 | 0.65684 | 185.60 | 28603.26 |
1416 | 2024.01.16 04:00 | close | 467 | 0.10 | 0.66154 | 0.69652 | 0.65552 | 172.40 | 28775.66 |
1417 | 2024.01.16 04:00 | close | 466 | 0.10 | 0.66154 | 0.69510 | 0.65410 | 158.52 | 28934.18 |
1418 | 2024.01.16 04:00 | close | 465 | 0.10 | 0.66154 | 0.69507 | 0.65407 | 158.22 | 29092.40 |
1419 | 2024.01.16 04:00 | close | 464 | 0.10 | 0.66154 | 0.69469 | 0.65369 | 154.42 | 29246.82 |
1420 | 2024.01.16 04:00 | close | 463 | 0.10 | 0.66154 | 0.69488 | 0.65388 | 156.32 | 29403.15 |
1421 | 2024.01.16 04:00 | close | 462 | 0.10 | 0.66154 | 0.69381 | 0.65281 | 145.62 | 29548.77 |
1422 | 2024.01.16 04:00 | close | 461 | 0.10 | 0.66154 | 0.69397 | 0.65297 | 147.33 | 29696.10 |
1423 | 2024.01.16 04:00 | close | 460 | 0.10 | 0.66154 | 0.69426 | 0.65326 | 150.23 | 29846.33 |
1424 | 2024.01.16 04:00 | close | 459 | 0.10 | 0.66154 | 0.69124 | 0.65024 | 120.03 | 29966.36 |
1425 | 2024.01.16 04:00 | close | 458 | 0.10 | 0.66154 | 0.68920 | 0.64820 | 99.63 | 30065.98 |
1426 | 2024.01.16 04:00 | close | 457 | 0.10 | 0.66154 | 0.68980 | 0.64880 | 105.63 | 30171.61 |
1427 | 2024.01.16 04:00 | close | 456 | 0.10 | 0.66154 | 0.69043 | 0.64943 | 112.04 | 30283.65 |
1428 | 2024.01.16 04:00 | close | 455 | 0.10 | 0.66154 | 0.69010 | 0.64910 | 108.74 | 30392.39 |
1429 | 2024.01.16 04:00 | close | 454 | 0.10 | 0.66154 | 0.68966 | 0.64866 | 104.45 | 30496.84 |
1430 | 2024.01.16 04:00 | close | 453 | 0.10 | 0.66154 | 0.68898 | 0.64798 | 97.65 | 30594.48 |
1431 | 2024.01.16 04:00 | close | 452 | 0.10 | 0.66154 | 0.68967 | 0.64867 | 104.55 | 30699.03 |
1432 | 2024.01.16 04:00 | close | 451 | 0.10 | 0.66154 | 0.68919 | 0.64819 | 99.85 | 30798.88 |
1433 | 2024.01.16 04:00 | close | 450 | 0.10 | 0.66154 | 0.68893 | 0.64793 | 97.25 | 30896.14 |
1434 | 2024.01.16 04:00 | close | 449 | 0.10 | 0.66154 | 0.68939 | 0.64839 | 101.85 | 30997.99 |
1435 | 2024.01.16 04:00 | buy | 479 | 0.10 | 0.66154 | 0.00000 | 0.00000 | ||
1436 | 2024.01.16 04:00 | modify | 479 | 0.10 | 0.66154 | 0.64354 | 0.68454 | ||
1437 | 2024.01.16 08:00 | buy | 480 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
1438 | 2024.01.16 08:00 | modify | 480 | 0.10 | 0.66199 | 0.64399 | 0.68499 | ||
1439 | 2024.01.16 12:00 | buy | 481 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
1440 | 2024.01.16 12:00 | modify | 481 | 0.10 | 0.66069 | 0.64269 | 0.68369 | ||
1441 | 2024.01.16 16:00 | buy | 482 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
1442 | 2024.01.16 16:00 | modify | 482 | 0.10 | 0.66046 | 0.64246 | 0.68346 | ||
1443 | 2024.01.16 20:00 | buy | 483 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
1444 | 2024.01.16 20:00 | modify | 483 | 0.10 | 0.65875 | 0.64075 | 0.68175 | ||
1445 | 2024.01.17 00:00 | buy | 484 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
1446 | 2024.01.17 00:00 | modify | 484 | 0.10 | 0.65914 | 0.64114 | 0.68214 | ||
1447 | 2024.01.17 04:00 | buy | 485 | 0.10 | 0.65723 | 0.00000 | 0.00000 | ||
1448 | 2024.01.17 04:00 | modify | 485 | 0.10 | 0.65723 | 0.63923 | 0.68023 | ||
1449 | 2024.01.17 08:00 | buy | 486 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
1450 | 2024.01.17 08:00 | modify | 486 | 0.10 | 0.65561 | 0.63761 | 0.67861 | ||
1451 | 2024.01.17 12:00 | buy | 487 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
1452 | 2024.01.17 12:00 | modify | 487 | 0.10 | 0.65593 | 0.63793 | 0.67893 | ||
1453 | 2024.01.17 16:00 | buy | 488 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
1454 | 2024.01.17 16:00 | modify | 488 | 0.10 | 0.65321 | 0.63521 | 0.67621 | ||
1455 | 2024.01.17 20:00 | buy | 489 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
1456 | 2024.01.17 20:00 | modify | 489 | 0.10 | 0.65450 | 0.63650 | 0.67750 | ||
1457 | 2024.01.18 00:00 | buy | 490 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
1458 | 2024.01.18 00:00 | modify | 490 | 0.10 | 0.65544 | 0.63744 | 0.67844 | ||
1459 | 2024.01.18 04:00 | buy | 491 | 0.10 | 0.65635 | 0.00000 | 0.00000 | ||
1460 | 2024.01.18 04:00 | modify | 491 | 0.10 | 0.65635 | 0.63835 | 0.67935 | ||
1461 | 2024.01.18 08:00 | buy | 492 | 0.10 | 0.65610 | 0.00000 | 0.00000 | ||
1462 | 2024.01.18 08:00 | modify | 492 | 0.10 | 0.65610 | 0.63810 | 0.67910 | ||
1463 | 2024.01.18 12:00 | buy | 493 | 0.10 | 0.65714 | 0.00000 | 0.00000 | ||
1464 | 2024.01.18 12:00 | modify | 493 | 0.10 | 0.65714 | 0.63914 | 0.68014 | ||
1465 | 2024.01.18 16:00 | buy | 494 | 0.10 | 0.65589 | 0.00000 | 0.00000 | ||
1466 | 2024.01.18 16:00 | modify | 494 | 0.10 | 0.65589 | 0.63789 | 0.67889 | ||
1467 | 2024.01.18 20:00 | buy | 495 | 0.10 | 0.65623 | 0.00000 | 0.00000 | ||
1468 | 2024.01.18 20:00 | modify | 495 | 0.10 | 0.65623 | 0.63823 | 0.67923 | ||
1469 | 2024.01.23 00:00 | buy | 496 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
1470 | 2024.01.23 00:00 | modify | 496 | 0.10 | 0.65730 | 0.63930 | 0.68030 | ||
1471 | 2024.01.23 20:00 | buy | 497 | 0.10 | 0.65738 | 0.00000 | 0.00000 | ||
1472 | 2024.01.23 20:00 | modify | 497 | 0.10 | 0.65738 | 0.63938 | 0.68038 | ||
1473 | 2024.01.24 12:00 | close | 497 | 0.10 | 0.65980 | 0.63938 | 0.68038 | 23.89 | 31021.88 |
1474 | 2024.01.24 12:00 | close | 496 | 0.10 | 0.65980 | 0.63930 | 0.68030 | 24.69 | 31046.57 |
1475 | 2024.01.24 12:00 | close | 495 | 0.10 | 0.65980 | 0.63823 | 0.67923 | 34.45 | 31081.02 |
1476 | 2024.01.24 12:00 | close | 494 | 0.10 | 0.65980 | 0.63789 | 0.67889 | 37.85 | 31118.87 |
1477 | 2024.01.24 12:00 | close | 493 | 0.10 | 0.65980 | 0.63914 | 0.68014 | 25.35 | 31144.22 |
1478 | 2024.01.24 12:00 | close | 492 | 0.10 | 0.65980 | 0.63810 | 0.67910 | 35.75 | 31179.98 |
1479 | 2024.01.24 12:00 | close | 491 | 0.10 | 0.65980 | 0.63835 | 0.67935 | 33.25 | 31213.23 |
1480 | 2024.01.24 12:00 | close | 490 | 0.10 | 0.65980 | 0.63744 | 0.67844 | 42.35 | 31255.58 |
1481 | 2024.01.24 12:00 | close | 489 | 0.10 | 0.65980 | 0.63650 | 0.67750 | 50.82 | 31306.40 |
1482 | 2024.01.24 12:00 | close | 488 | 0.10 | 0.65980 | 0.63521 | 0.67621 | 63.72 | 31370.11 |
1483 | 2024.01.24 12:00 | close | 487 | 0.10 | 0.65980 | 0.63793 | 0.67893 | 36.52 | 31406.63 |
1484 | 2024.01.24 12:00 | close | 486 | 0.10 | 0.65980 | 0.63761 | 0.67861 | 39.72 | 31446.35 |
1485 | 2024.01.24 12:00 | close | 485 | 0.10 | 0.65980 | 0.63923 | 0.68023 | 23.52 | 31469.86 |
1486 | 2024.01.24 12:00 | close | 484 | 0.10 | 0.65980 | 0.64114 | 0.68214 | 4.42 | 31474.28 |
1487 | 2024.01.24 12:00 | close | 483 | 0.10 | 0.65980 | 0.64075 | 0.68175 | 8.00 | 31482.29 |
1488 | 2024.01.24 12:00 | close | 482 | 0.10 | 0.65980 | 0.64246 | 0.68346 | -9.10 | 31473.19 |
1489 | 2024.01.24 12:00 | close | 481 | 0.10 | 0.65980 | 0.64269 | 0.68369 | -11.40 | 31461.80 |
1490 | 2024.01.24 12:00 | close | 480 | 0.10 | 0.65980 | 0.64399 | 0.68499 | -24.40 | 31437.40 |
1491 | 2024.01.24 12:00 | close | 479 | 0.10 | 0.65980 | 0.64354 | 0.68454 | -19.90 | 31417.51 |
1492 | 2024.01.24 12:00 | sell | 498 | 0.10 | 0.65980 | 0.00000 | 0.00000 | ||
1493 | 2024.01.24 12:00 | modify | 498 | 0.10 | 0.65980 | 0.67780 | 0.63680 | ||
1494 | 2024.01.24 16:00 | sell | 499 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
1495 | 2024.01.24 16:00 | modify | 499 | 0.10 | 0.66032 | 0.67832 | 0.63732 | ||
1496 | 2024.01.25 16:00 | sell | 500 | 0.10 | 0.65810 | 0.00000 | 0.00000 | ||
1497 | 2024.01.25 16:00 | modify | 500 | 0.10 | 0.65810 | 0.67610 | 0.63510 | ||
1498 | 2024.01.25 20:00 | sell | 501 | 0.10 | 0.65810 | 0.00000 | 0.00000 | ||
1499 | 2024.01.25 20:00 | modify | 501 | 0.10 | 0.65810 | 0.67610 | 0.63510 | ||
1500 | 2024.01.26 00:00 | sell | 502 | 0.10 | 0.65814 | 0.00000 | 0.00000 | ||
1501 | 2024.01.26 00:00 | modify | 502 | 0.10 | 0.65814 | 0.67614 | 0.63514 | ||
1502 | 2024.01.26 04:00 | sell | 503 | 0.10 | 0.65919 | 0.00000 | 0.00000 | ||
1503 | 2024.01.26 04:00 | modify | 503 | 0.10 | 0.65919 | 0.67719 | 0.63619 | ||
1504 | 2024.01.26 08:00 | sell | 504 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
1505 | 2024.01.26 08:00 | modify | 504 | 0.10 | 0.65823 | 0.67623 | 0.63523 | ||
1506 | 2024.01.26 12:00 | sell | 505 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
1507 | 2024.01.26 12:00 | modify | 505 | 0.10 | 0.65974 | 0.67774 | 0.63674 | ||
1508 | 2024.01.26 16:00 | sell | 506 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
1509 | 2024.01.26 16:00 | modify | 506 | 0.10 | 0.65900 | 0.67700 | 0.63600 | ||
1510 | 2024.01.29 08:00 | sell | 507 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
1511 | 2024.01.29 08:00 | modify | 507 | 0.10 | 0.65985 | 0.67785 | 0.63685 | ||
1512 | 2024.01.29 12:00 | sell | 508 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
1513 | 2024.01.29 12:00 | modify | 508 | 0.10 | 0.65988 | 0.67788 | 0.63688 | ||
1514 | 2024.01.30 00:00 | sell | 509 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
1515 | 2024.01.30 00:00 | modify | 509 | 0.10 | 0.66130 | 0.67930 | 0.63830 | ||
1516 | 2024.01.30 04:00 | sell | 510 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
1517 | 2024.01.30 04:00 | modify | 510 | 0.10 | 0.66089 | 0.67889 | 0.63789 | ||
1518 | 2024.01.30 08:00 | sell | 511 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
1519 | 2024.01.30 08:00 | modify | 511 | 0.10 | 0.66133 | 0.67933 | 0.63833 | ||
1520 | 2024.01.31 04:00 | close | 511 | 0.10 | 0.65716 | 0.67933 | 0.63833 | 41.81 | 31459.31 |
1521 | 2024.01.31 04:00 | close | 510 | 0.10 | 0.65716 | 0.67889 | 0.63789 | 37.41 | 31496.72 |
1522 | 2024.01.31 04:00 | close | 509 | 0.10 | 0.65716 | 0.67930 | 0.63830 | 41.51 | 31538.23 |
1523 | 2024.01.31 04:00 | close | 508 | 0.10 | 0.65716 | 0.67788 | 0.63688 | 27.42 | 31565.65 |
1524 | 2024.01.31 04:00 | close | 507 | 0.10 | 0.65716 | 0.67785 | 0.63685 | 27.12 | 31592.76 |
1525 | 2024.01.31 04:00 | close | 506 | 0.10 | 0.65716 | 0.67700 | 0.63600 | 18.72 | 31611.49 |
1526 | 2024.01.31 04:00 | close | 505 | 0.10 | 0.65716 | 0.67774 | 0.63674 | 26.12 | 31637.61 |
1527 | 2024.01.31 04:00 | close | 504 | 0.10 | 0.65716 | 0.67623 | 0.63523 | 11.02 | 31648.64 |
1528 | 2024.01.31 04:00 | close | 503 | 0.10 | 0.65716 | 0.67719 | 0.63619 | 20.62 | 31669.26 |
1529 | 2024.01.31 04:00 | close | 502 | 0.10 | 0.65716 | 0.67614 | 0.63514 | 10.12 | 31679.39 |
1530 | 2024.01.31 04:00 | close | 501 | 0.10 | 0.65716 | 0.67610 | 0.63510 | 9.83 | 31689.22 |
1531 | 2024.01.31 04:00 | close | 500 | 0.10 | 0.65716 | 0.67610 | 0.63510 | 9.83 | 31699.05 |
1532 | 2024.01.31 04:00 | close | 499 | 0.10 | 0.65716 | 0.67832 | 0.63732 | 32.36 | 31731.41 |
1533 | 2024.01.31 04:00 | close | 498 | 0.10 | 0.65716 | 0.67780 | 0.63680 | 27.16 | 31758.57 |
1534 | 2024.01.31 04:00 | buy | 512 | 0.10 | 0.65716 | 0.00000 | 0.00000 | ||
1535 | 2024.01.31 04:00 | modify | 512 | 0.10 | 0.65716 | 0.63916 | 0.68016 | ||
1536 | 2024.01.31 08:00 | buy | 513 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
1537 | 2024.01.31 08:00 | modify | 513 | 0.10 | 0.65760 | 0.63960 | 0.68060 | ||
1538 | 2024.01.31 16:00 | close | 513 | 0.10 | 0.66112 | 0.63960 | 0.68060 | 35.20 | 31793.77 |
1539 | 2024.01.31 16:00 | close | 512 | 0.10 | 0.66112 | 0.63916 | 0.68016 | 39.60 | 31833.37 |
1540 | 2024.01.31 16:00 | sell | 514 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
1541 | 2024.01.31 16:00 | modify | 514 | 0.10 | 0.66112 | 0.67912 | 0.63812 | ||
1542 | 2024.01.31 20:00 | sell | 515 | 0.10 | 0.65956 | 0.00000 | 0.00000 | ||
1543 | 2024.01.31 20:00 | modify | 515 | 0.10 | 0.65956 | 0.67756 | 0.63656 | ||
1544 | 2024.02.01 08:00 | close | 515 | 0.10 | 0.65354 | 0.67756 | 0.63656 | 60.52 | 31893.89 |
1545 | 2024.02.01 08:00 | close | 514 | 0.10 | 0.65354 | 0.67912 | 0.63812 | 76.12 | 31970.02 |
1546 | 2024.02.01 08:00 | buy | 516 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
1547 | 2024.02.01 08:00 | modify | 516 | 0.10 | 0.65354 | 0.63554 | 0.67654 | ||
1548 | 2024.02.01 12:00 | buy | 517 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
1549 | 2024.02.01 12:00 | modify | 517 | 0.10 | 0.65209 | 0.63409 | 0.67509 | ||
1550 | 2024.02.01 16:00 | buy | 518 | 0.10 | 0.65468 | 0.00000 | 0.00000 | ||
1551 | 2024.02.01 16:00 | modify | 518 | 0.10 | 0.65468 | 0.63668 | 0.67768 | ||
1552 | 2024.02.02 04:00 | close | 518 | 0.10 | 0.65943 | 0.63668 | 0.67768 | 47.19 | 32017.20 |
1553 | 2024.02.02 04:00 | close | 517 | 0.10 | 0.65943 | 0.63409 | 0.67509 | 73.09 | 32090.29 |
1554 | 2024.02.02 04:00 | close | 516 | 0.10 | 0.65943 | 0.63554 | 0.67654 | 58.59 | 32148.88 |
1555 | 2024.02.02 04:00 | sell | 519 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
1556 | 2024.02.02 04:00 | modify | 519 | 0.10 | 0.65943 | 0.67743 | 0.63643 | ||
1557 | 2024.02.02 08:00 | sell | 520 | 0.10 | 0.65897 | 0.00000 | 0.00000 | ||
1558 | 2024.02.02 08:00 | modify | 520 | 0.10 | 0.65897 | 0.67697 | 0.63597 | ||
1559 | 2024.02.02 12:00 | sell | 521 | 0.10 | 0.66052 | 0.00000 | 0.00000 | ||
1560 | 2024.02.02 12:00 | modify | 521 | 0.10 | 0.66052 | 0.67852 | 0.63752 | ||
1561 | 2024.02.05 16:00 | close | 521 | 0.10 | 0.64751 | 0.67852 | 0.63752 | 130.21 | 32279.09 |
1562 | 2024.02.05 16:00 | close | 520 | 0.10 | 0.64751 | 0.67697 | 0.63597 | 114.71 | 32393.80 |
1563 | 2024.02.05 16:00 | close | 519 | 0.10 | 0.64751 | 0.67743 | 0.63643 | 119.31 | 32513.10 |
1564 | 2024.02.05 16:00 | buy | 522 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
1565 | 2024.02.05 16:00 | modify | 522 | 0.10 | 0.64751 | 0.62951 | 0.67051 | ||
1566 | 2024.02.05 20:00 | buy | 523 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
1567 | 2024.02.05 20:00 | modify | 523 | 0.10 | 0.64842 | 0.63042 | 0.67142 | ||
1568 | 2024.02.06 00:00 | buy | 524 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
1569 | 2024.02.06 00:00 | modify | 524 | 0.10 | 0.64828 | 0.63028 | 0.67128 | ||
1570 | 2024.02.06 20:00 | close | 524 | 0.10 | 0.65175 | 0.63028 | 0.67128 | 34.70 | 32547.80 |
1571 | 2024.02.06 20:00 | close | 523 | 0.10 | 0.65175 | 0.63042 | 0.67142 | 32.99 | 32580.79 |
1572 | 2024.02.06 20:00 | close | 522 | 0.10 | 0.65175 | 0.62951 | 0.67051 | 42.09 | 32622.88 |
1573 | 2024.02.06 20:00 | sell | 525 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
1574 | 2024.02.06 20:00 | modify | 525 | 0.10 | 0.65175 | 0.66975 | 0.62875 | ||
1575 | 2024.02.07 00:00 | sell | 526 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
1576 | 2024.02.07 00:00 | modify | 526 | 0.10 | 0.65274 | 0.67074 | 0.62974 | ||
1577 | 2024.02.07 04:00 | sell | 527 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
1578 | 2024.02.07 04:00 | modify | 527 | 0.10 | 0.65288 | 0.67088 | 0.62988 | ||
1579 | 2024.02.07 08:00 | sell | 528 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
1580 | 2024.02.07 08:00 | modify | 528 | 0.10 | 0.65288 | 0.67088 | 0.62988 | ||
1581 | 2024.02.07 12:00 | sell | 529 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
1582 | 2024.02.07 12:00 | modify | 529 | 0.10 | 0.65265 | 0.67065 | 0.62965 | ||
1583 | 2024.02.07 16:00 | sell | 530 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
1584 | 2024.02.07 16:00 | modify | 530 | 0.10 | 0.65285 | 0.67085 | 0.62985 | ||
1585 | 2024.02.08 04:00 | sell | 531 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
1586 | 2024.02.08 04:00 | modify | 531 | 0.10 | 0.65245 | 0.67045 | 0.62945 | ||
1587 | 2024.02.08 16:00 | close | 531 | 0.10 | 0.64889 | 0.67045 | 0.62945 | 35.60 | 32658.48 |
1588 | 2024.02.08 16:00 | close | 530 | 0.10 | 0.64889 | 0.67085 | 0.62985 | 39.92 | 32698.41 |
1589 | 2024.02.08 16:00 | close | 529 | 0.10 | 0.64889 | 0.67065 | 0.62965 | 37.92 | 32736.33 |
1590 | 2024.02.08 16:00 | close | 528 | 0.10 | 0.64889 | 0.67088 | 0.62988 | 40.22 | 32776.55 |
1591 | 2024.02.08 16:00 | close | 527 | 0.10 | 0.64889 | 0.67088 | 0.62988 | 40.22 | 32816.78 |
1592 | 2024.02.08 16:00 | close | 526 | 0.10 | 0.64889 | 0.67074 | 0.62974 | 38.82 | 32855.60 |
1593 | 2024.02.08 16:00 | close | 525 | 0.10 | 0.64889 | 0.66975 | 0.62875 | 29.03 | 32884.64 |
1594 | 2024.02.08 16:00 | buy | 532 | 0.10 | 0.64889 | 0.00000 | 0.00000 | ||
1595 | 2024.02.08 16:00 | modify | 532 | 0.10 | 0.64889 | 0.63089 | 0.67189 | ||
1596 | 2024.02.08 20:00 | buy | 533 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
1597 | 2024.02.08 20:00 | modify | 533 | 0.10 | 0.64909 | 0.63109 | 0.67209 | ||
1598 | 2024.02.09 00:00 | buy | 534 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
1599 | 2024.02.09 00:00 | modify | 534 | 0.10 | 0.65014 | 0.63214 | 0.67314 | ||
1600 | 2024.02.09 04:00 | buy | 535 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
1601 | 2024.02.09 04:00 | modify | 535 | 0.10 | 0.64956 | 0.63156 | 0.67256 | ||
1602 | 2024.02.09 16:00 | close | 535 | 0.10 | 0.65196 | 0.63156 | 0.67256 | 24.00 | 32908.64 |
1603 | 2024.02.09 16:00 | close | 534 | 0.10 | 0.65196 | 0.63214 | 0.67314 | 18.20 | 32926.84 |
1604 | 2024.02.09 16:00 | close | 533 | 0.10 | 0.65196 | 0.63109 | 0.67209 | 28.39 | 32955.22 |
1605 | 2024.02.09 16:00 | close | 532 | 0.10 | 0.65196 | 0.63089 | 0.67189 | 30.39 | 32985.61 |
1606 | 2024.02.09 16:00 | sell | 536 | 0.10 | 0.65196 | 0.00000 | 0.00000 | ||
1607 | 2024.02.09 16:00 | modify | 536 | 0.10 | 0.65196 | 0.66996 | 0.62896 | ||
1608 | 2024.02.09 20:00 | sell | 537 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
1609 | 2024.02.09 20:00 | modify | 537 | 0.10 | 0.65202 | 0.67002 | 0.62902 | ||
1610 | 2024.02.11 20:00 | sell | 538 | 0.10 | 0.65134 | 0.00000 | 0.00000 | ||
1611 | 2024.02.11 20:00 | modify | 538 | 0.10 | 0.65134 | 0.66934 | 0.62834 | ||
1612 | 2024.02.12 04:00 | sell | 539 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
1613 | 2024.02.12 04:00 | modify | 539 | 0.10 | 0.65190 | 0.66990 | 0.62890 | ||
1614 | 2024.02.12 08:00 | sell | 540 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
1615 | 2024.02.12 08:00 | modify | 540 | 0.10 | 0.65255 | 0.67055 | 0.62955 | ||
1616 | 2024.02.12 16:00 | sell | 541 | 0.10 | 0.65297 | 0.00000 | 0.00000 | ||
1617 | 2024.02.12 16:00 | modify | 541 | 0.10 | 0.65297 | 0.67097 | 0.62997 | ||
1618 | 2024.02.12 20:00 | sell | 542 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
1619 | 2024.02.12 20:00 | modify | 542 | 0.10 | 0.65272 | 0.67072 | 0.62972 | ||
1620 | 2024.02.13 00:00 | sell | 543 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
1621 | 2024.02.13 00:00 | modify | 543 | 0.10 | 0.65285 | 0.67085 | 0.62985 | ||
1622 | 2024.02.13 16:00 | close | 543 | 0.10 | 0.64627 | 0.67085 | 0.62985 | 65.80 | 33051.41 |
1623 | 2024.02.13 16:00 | close | 542 | 0.10 | 0.64627 | 0.67072 | 0.62972 | 64.61 | 33116.02 |
1624 | 2024.02.13 16:00 | close | 541 | 0.10 | 0.64627 | 0.67097 | 0.62997 | 67.11 | 33183.13 |
1625 | 2024.02.13 16:00 | close | 540 | 0.10 | 0.64627 | 0.67055 | 0.62955 | 62.91 | 33246.04 |
1626 | 2024.02.13 16:00 | close | 539 | 0.10 | 0.64627 | 0.66990 | 0.62890 | 56.41 | 33302.45 |
1627 | 2024.02.13 16:00 | close | 538 | 0.10 | 0.64627 | 0.66934 | 0.62834 | 50.92 | 33353.36 |
1628 | 2024.02.13 16:00 | close | 537 | 0.10 | 0.64627 | 0.67002 | 0.62902 | 57.72 | 33411.08 |
1629 | 2024.02.13 16:00 | close | 536 | 0.10 | 0.64627 | 0.66996 | 0.62896 | 57.12 | 33468.19 |
1630 | 2024.02.13 16:00 | buy | 544 | 0.10 | 0.64627 | 0.00000 | 0.00000 | ||
1631 | 2024.02.13 16:00 | modify | 544 | 0.10 | 0.64627 | 0.62827 | 0.66927 | ||
1632 | 2024.02.13 20:00 | buy | 545 | 0.10 | 0.64463 | 0.00000 | 0.00000 | ||
1633 | 2024.02.13 20:00 | modify | 545 | 0.10 | 0.64463 | 0.62663 | 0.66763 | ||
1634 | 2024.02.14 00:00 | buy | 546 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
1635 | 2024.02.14 00:00 | modify | 546 | 0.10 | 0.64555 | 0.62755 | 0.66855 | ||
1636 | 2024.02.14 16:00 | close | 546 | 0.10 | 0.64857 | 0.62755 | 0.66855 | 30.20 | 33498.39 |
1637 | 2024.02.14 16:00 | close | 545 | 0.10 | 0.64857 | 0.62663 | 0.66763 | 39.09 | 33537.48 |
1638 | 2024.02.14 16:00 | close | 544 | 0.10 | 0.64857 | 0.62827 | 0.66927 | 22.69 | 33560.17 |
1639 | 2024.02.14 16:00 | sell | 547 | 0.10 | 0.64857 | 0.00000 | 0.00000 | ||
1640 | 2024.02.14 16:00 | modify | 547 | 0.10 | 0.64857 | 0.66657 | 0.62557 | ||
1641 | 2024.02.14 20:00 | sell | 548 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
1642 | 2024.02.14 20:00 | modify | 548 | 0.10 | 0.64900 | 0.66700 | 0.62600 | ||
1643 | 2024.02.15 00:00 | sell | 549 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
1644 | 2024.02.15 00:00 | modify | 549 | 0.10 | 0.64983 | 0.66783 | 0.62683 | ||
1645 | 2024.02.15 04:00 | sell | 550 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
1646 | 2024.02.15 04:00 | modify | 550 | 0.10 | 0.64847 | 0.66647 | 0.62547 | ||
1647 | 2024.02.15 08:00 | sell | 551 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
1648 | 2024.02.15 08:00 | modify | 551 | 0.10 | 0.64927 | 0.66727 | 0.62627 | ||
1649 | 2024.02.15 12:00 | sell | 552 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
1650 | 2024.02.15 12:00 | modify | 552 | 0.10 | 0.64995 | 0.66795 | 0.62695 | ||
1651 | 2024.02.15 16:00 | sell | 553 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
1652 | 2024.02.15 16:00 | modify | 553 | 0.10 | 0.65163 | 0.66963 | 0.62863 | ||
1653 | 2024.02.15 20:00 | sell | 554 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
1654 | 2024.02.15 20:00 | modify | 554 | 0.10 | 0.65222 | 0.67022 | 0.62922 | ||
1655 | 2024.02.16 00:00 | sell | 555 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
1656 | 2024.02.16 00:00 | modify | 555 | 0.10 | 0.65248 | 0.67048 | 0.62948 | ||
1657 | 2024.02.16 04:00 | sell | 556 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
1658 | 2024.02.16 04:00 | modify | 556 | 0.10 | 0.65136 | 0.66936 | 0.62836 | ||
1659 | 2024.02.16 08:00 | sell | 557 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
1660 | 2024.02.16 08:00 | modify | 557 | 0.10 | 0.65229 | 0.67029 | 0.62929 | ||
1661 | 2024.02.16 12:00 | sell | 558 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
1662 | 2024.02.16 12:00 | modify | 558 | 0.10 | 0.65249 | 0.67049 | 0.62949 | ||
1663 | 2024.02.16 20:00 | sell | 559 | 0.10 | 0.65327 | 0.00000 | 0.00000 | ||
1664 | 2024.02.16 20:00 | modify | 559 | 0.10 | 0.65327 | 0.67127 | 0.63027 | ||
1665 | 2024.02.18 20:00 | sell | 560 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
1666 | 2024.02.18 20:00 | modify | 560 | 0.10 | 0.65245 | 0.67045 | 0.62945 | ||
1667 | 2024.02.19 04:00 | sell | 561 | 0.10 | 0.65369 | 0.00000 | 0.00000 | ||
1668 | 2024.02.19 04:00 | modify | 561 | 0.10 | 0.65369 | 0.67169 | 0.63069 | ||
1669 | 2024.02.19 08:00 | sell | 562 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
1670 | 2024.02.19 08:00 | modify | 562 | 0.10 | 0.65425 | 0.67225 | 0.63125 | ||
1671 | 2024.02.19 12:00 | sell | 563 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
1672 | 2024.02.19 12:00 | modify | 563 | 0.10 | 0.65360 | 0.67160 | 0.63060 | ||
1673 | 2024.02.20 16:00 | sell | 564 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
1674 | 2024.02.20 16:00 | modify | 564 | 0.10 | 0.65680 | 0.67480 | 0.63380 | ||
1675 | 2024.02.20 20:00 | sell | 565 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
1676 | 2024.02.20 20:00 | modify | 565 | 0.10 | 0.65497 | 0.67297 | 0.63197 | ||
1677 | 2024.02.21 04:00 | sell | 566 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
1678 | 2024.02.21 04:00 | modify | 566 | 0.10 | 0.65695 | 0.67495 | 0.63395 | ||
1679 | 2024.02.21 08:00 | sell | 567 | 0.10 | 0.65626 | 0.00000 | 0.00000 | ||
1680 | 2024.02.21 08:00 | modify | 567 | 0.10 | 0.65626 | 0.67426 | 0.63326 | ||
1681 | 2024.02.22 08:00 | sell | 568 | 0.10 | 0.65889 | 0.00000 | 0.00000 | ||
1682 | 2024.02.22 08:00 | modify | 568 | 0.10 | 0.65889 | 0.67689 | 0.63589 | ||
1683 | 2024.02.22 12:00 | sell | 569 | 0.10 | 0.65800 | 0.00000 | 0.00000 | ||
1684 | 2024.02.22 12:00 | modify | 569 | 0.10 | 0.65800 | 0.67600 | 0.63500 | ||
1685 | 2024.02.23 04:00 | sell | 570 | 0.10 | 0.65688 | 0.00000 | 0.00000 | ||
1686 | 2024.02.23 04:00 | modify | 570 | 0.10 | 0.65688 | 0.67488 | 0.63388 | ||
1687 | 2024.02.23 08:00 | sell | 571 | 0.10 | 0.65742 | 0.00000 | 0.00000 | ||
1688 | 2024.02.23 08:00 | modify | 571 | 0.10 | 0.65742 | 0.67542 | 0.63442 | ||
1689 | 2024.02.26 12:00 | close | 571 | 0.10 | 0.65536 | 0.67542 | 0.63442 | 20.71 | 33580.88 |
1690 | 2024.02.26 12:00 | close | 570 | 0.10 | 0.65536 | 0.67488 | 0.63388 | 15.31 | 33596.19 |
1691 | 2024.02.26 12:00 | close | 569 | 0.10 | 0.65536 | 0.67600 | 0.63500 | 26.62 | 33622.80 |
1692 | 2024.02.26 12:00 | close | 568 | 0.10 | 0.65536 | 0.67689 | 0.63589 | 35.52 | 33658.32 |
1693 | 2024.02.26 12:00 | close | 567 | 0.10 | 0.65536 | 0.67426 | 0.63326 | 9.54 | 33667.86 |
1694 | 2024.02.26 12:00 | close | 566 | 0.10 | 0.65536 | 0.67495 | 0.63395 | 16.44 | 33684.30 |
1695 | 2024.02.26 12:00 | close | 565 | 0.10 | 0.65536 | 0.67297 | 0.63197 | -3.25 | 33681.05 |
1696 | 2024.02.26 12:00 | close | 564 | 0.10 | 0.65536 | 0.67480 | 0.63380 | 15.05 | 33696.10 |
1697 | 2024.02.26 12:00 | close | 563 | 0.10 | 0.65536 | 0.67160 | 0.63060 | -16.84 | 33679.26 |
1698 | 2024.02.26 12:00 | close | 562 | 0.10 | 0.65536 | 0.67225 | 0.63125 | -10.34 | 33668.92 |
1699 | 2024.02.26 12:00 | close | 561 | 0.10 | 0.65536 | 0.67169 | 0.63069 | -15.94 | 33652.97 |
1700 | 2024.02.26 12:00 | close | 560 | 0.10 | 0.65536 | 0.67045 | 0.62945 | -28.23 | 33624.74 |
1701 | 2024.02.26 12:00 | close | 559 | 0.10 | 0.65536 | 0.67127 | 0.63027 | -20.03 | 33604.70 |
1702 | 2024.02.26 12:00 | close | 558 | 0.10 | 0.65536 | 0.67049 | 0.62949 | -27.83 | 33576.87 |
1703 | 2024.02.26 12:00 | close | 557 | 0.10 | 0.65536 | 0.67029 | 0.62929 | -29.83 | 33547.03 |
1704 | 2024.02.26 12:00 | close | 556 | 0.10 | 0.65536 | 0.66936 | 0.62836 | -39.13 | 33507.90 |
1705 | 2024.02.26 12:00 | close | 555 | 0.10 | 0.65536 | 0.67048 | 0.62948 | -27.93 | 33479.97 |
1706 | 2024.02.26 12:00 | close | 554 | 0.10 | 0.65536 | 0.67022 | 0.62922 | -30.43 | 33449.54 |
1707 | 2024.02.26 12:00 | close | 553 | 0.10 | 0.65536 | 0.66963 | 0.62863 | -36.33 | 33413.21 |
1708 | 2024.02.26 12:00 | close | 552 | 0.10 | 0.65536 | 0.66795 | 0.62695 | -53.13 | 33360.09 |
1709 | 2024.02.26 12:00 | close | 551 | 0.10 | 0.65536 | 0.66727 | 0.62627 | -59.93 | 33300.16 |
1710 | 2024.02.26 12:00 | close | 550 | 0.10 | 0.65536 | 0.66647 | 0.62547 | -67.93 | 33232.24 |
1711 | 2024.02.26 12:00 | close | 549 | 0.10 | 0.65536 | 0.66783 | 0.62683 | -54.33 | 33177.91 |
1712 | 2024.02.26 12:00 | close | 548 | 0.10 | 0.65536 | 0.66700 | 0.62600 | -62.30 | 33115.61 |
1713 | 2024.02.26 12:00 | close | 547 | 0.10 | 0.65536 | 0.66657 | 0.62557 | -66.60 | 33049.01 |
1714 | 2024.02.26 12:00 | buy | 572 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
1715 | 2024.02.26 12:00 | modify | 572 | 0.10 | 0.65536 | 0.63736 | 0.67836 | ||
1716 | 2024.02.26 16:00 | buy | 573 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
1717 | 2024.02.26 16:00 | modify | 573 | 0.10 | 0.65418 | 0.63618 | 0.67718 | ||
1718 | 2024.02.26 20:00 | buy | 574 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
1719 | 2024.02.26 20:00 | modify | 574 | 0.10 | 0.65385 | 0.63585 | 0.67685 | ||
1720 | 2024.02.27 00:00 | buy | 575 | 0.10 | 0.65417 | 0.00000 | 0.00000 | ||
1721 | 2024.02.27 00:00 | modify | 575 | 0.10 | 0.65417 | 0.63617 | 0.67717 | ||
1722 | 2024.02.27 04:00 | buy | 576 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
1723 | 2024.02.27 04:00 | modify | 576 | 0.10 | 0.65413 | 0.63613 | 0.67713 | ||
1724 | 2024.02.28 04:00 | buy | 577 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
1725 | 2024.02.28 04:00 | modify | 577 | 0.10 | 0.65245 | 0.63445 | 0.67545 | ||
1726 | 2024.02.28 08:00 | buy | 578 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
1727 | 2024.02.28 08:00 | modify | 578 | 0.10 | 0.65111 | 0.63311 | 0.67411 | ||
1728 | 2024.02.28 12:00 | buy | 579 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
1729 | 2024.02.28 12:00 | modify | 579 | 0.10 | 0.65032 | 0.63232 | 0.67332 | ||
1730 | 2024.02.28 16:00 | buy | 580 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
1731 | 2024.02.28 16:00 | modify | 580 | 0.10 | 0.64963 | 0.63163 | 0.67263 | ||
1732 | 2024.02.28 20:00 | buy | 581 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
1733 | 2024.02.28 20:00 | modify | 581 | 0.10 | 0.64958 | 0.63158 | 0.67258 | ||
1734 | 2024.02.29 00:00 | buy | 582 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
1735 | 2024.02.29 00:00 | modify | 582 | 0.10 | 0.64972 | 0.63172 | 0.67272 | ||
1736 | 2024.02.29 04:00 | buy | 583 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
1737 | 2024.02.29 04:00 | modify | 583 | 0.10 | 0.65184 | 0.63384 | 0.67484 | ||
1738 | 2024.02.29 12:00 | buy | 584 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
1739 | 2024.02.29 12:00 | modify | 584 | 0.10 | 0.65010 | 0.63210 | 0.67310 | ||
1740 | 2024.02.29 23:59 | close at stop | 584 | 0.10 | 0.64997 | 0.63210 | 0.67310 | -1.30 | 33047.71 |
1741 | 2024.02.29 23:59 | close at stop | 583 | 0.10 | 0.64997 | 0.63384 | 0.67484 | -18.70 | 33029.01 |
1742 | 2024.02.29 23:59 | close at stop | 582 | 0.10 | 0.64997 | 0.63172 | 0.67272 | 2.50 | 33031.51 |
1743 | 2024.02.29 23:59 | close at stop | 581 | 0.10 | 0.64997 | 0.63158 | 0.67258 | 2.96 | 33034.47 |
1744 | 2024.02.29 23:59 | close at stop | 580 | 0.10 | 0.64997 | 0.63163 | 0.67263 | 2.46 | 33036.93 |
1745 | 2024.02.29 23:59 | close at stop | 579 | 0.10 | 0.64997 | 0.63232 | 0.67332 | -4.44 | 33032.50 |
1746 | 2024.02.29 23:59 | close at stop | 578 | 0.10 | 0.64997 | 0.63311 | 0.67411 | -12.34 | 33020.16 |
1747 | 2024.02.29 23:59 | close at stop | 577 | 0.10 | 0.64997 | 0.63445 | 0.67545 | -25.74 | 32994.43 |
1748 | 2024.02.29 23:59 | close at stop | 576 | 0.10 | 0.64997 | 0.63613 | 0.67713 | -42.85 | 32951.58 |
1749 | 2024.02.29 23:59 | close at stop | 575 | 0.10 | 0.64997 | 0.63617 | 0.67717 | -43.25 | 32908.33 |
1750 | 2024.02.29 23:59 | close at stop | 574 | 0.10 | 0.64997 | 0.63585 | 0.67685 | -40.36 | 32867.97 |
1751 | 2024.02.29 23:59 | close at stop | 573 | 0.10 | 0.64997 | 0.63618 | 0.67718 | -43.66 | 32824.31 |
1752 | 2024.02.29 23:59 | close at stop | 572 | 0.10 | 0.64997 | 0.63736 | 0.67836 | -55.46 | 32768.85 |